Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13071
13121
13066
13082
0
+0.00(+0.00%)
Sep 27, 2018
13071
13121
13066
13082
0
-19.50(-0.15%)
Sep 26, 2018
13165
13204
13093
13102
0
-58.60(-0.45%)
Sep 25, 2018
13204
13215
13155
13161
0
-1.50(-0.01%)
Sep 24, 2018
13235
13238
13149
13162
0
-74.30(-0.56%)
Sep 21, 2018
13243
13262
13229
13236
0
+0.00(+0.00%)
Sep 20, 2018
13243
13262
13229
13236
0
+114.40(+0.87%)
Sep 19, 2018
13105
13155
13104
13122
0
+30.00(+0.23%)
Sep 18, 2018
13045
13112
13039
13092
0
+60.10(+0.46%)
Sep 17, 2018
13059
13074
13021
13032
0
-18.60(-0.14%)
Sep 14, 2018
13042
13065
13014
13050
0
+0.00(+0.00%)
Sep 13, 2018
13042
13065
13014
13050
0
+60.30(+0.46%)
Sep 12, 2018
12952
13018
12952
12990
0
+37.90(+0.29%)
Sep 11, 2018
12897
12969
12873
12952
0
+23.60(+0.18%)
Sep 10, 2018
12952
12995
12928
12929
0
+17.50(+0.14%)
Sep 07, 2018
12898
12940
12876
12911
0
+0.10(+0.00%)
Sep 06, 2018
12898
12940
12876
12911
0
-57.50(-0.44%)
Sep 05, 2018
12944
12977
12908
12969
0
-1.30(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.