Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
6351
6364
6320
6324
0
+0.00(+0.00%)
Sep 18, 2024
6351
6364
6320
6324
0
+0.00(+0.00%)
Sep 17, 2024
6351
6364
6320
6324
0
-22.86(-0.36%)
Sep 16, 2024
6351
6360
6320
6347
0
-4.50(-0.07%)
Sep 15, 2024
6343
6374
6326
6351
0
+0.00(+0.00%)
Sep 14, 2024
6343
6374
6326
6351
0
+0.00(+0.00%)
Sep 13, 2024
6343
6374
6326
6351
0
+8.15(+0.13%)
Sep 12, 2024
6302
6348
6298
6343
0
+41.28(+0.66%)
Sep 11, 2024
6215
6320
6215
6302
0
+86.93(+1.40%)
Sep 10, 2024
6232
6269
6205
6215
0
-17.63(-0.28%)
Sep 09, 2024
6245
6297
6230
6233
0
-12.84(-0.21%)
Sep 08, 2024
6362
6362
6243
6245
0
+0.00(+0.00%)
Sep 07, 2024
6362
6362
6243
6245
0
+2.46(+0.04%)
Sep 06, 2024
6362
6362
6243
6243
0
-118.13(-1.86%)
Sep 05, 2024
6389
6404
6346
6361
0
-27.81(-0.44%)
Sep 04, 2024
6387
6437
6386
6389
0
+2.32(+0.04%)
Sep 03, 2024
6456
6457
6375
6387
0
-71.16(-1.10%)
Sep 02, 2024
6460
6471
6438
6458
0
-2.22(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.