Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 23435 | 23484 | 23239 | 23297 | 0 | -442.30(-1.86%) |
Sep 29, 2016 | 23829 | 23829 | 23608 | 23740 | 0 | +119.80(+0.51%) |
Sep 28, 2016 | 23456 | 23620 | 23370 | 23620 | 0 | +47.80(+0.20%) |
Sep 27, 2016 | 23356 | 23646 | 23295 | 23572 | 0 | +254.00(+1.09%) |
Sep 26, 2016 | 23555 | 23564 | 23276 | 23318 | 0 | -368.60(-1.56%) |
Sep 25, 2016 | 23837 | 23847 | 23629 | 23686 | 0 | +0.00(+0.00%) |
Sep 24, 2016 | 23837 | 23847 | 23629 | 23686 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 23837 | 23847 | 23629 | 23686 | 0 | -73.30(-0.31%) |
Sep 22, 2016 | 23920 | 24059 | 23684 | 23760 | 0 | +89.90(+0.38%) |
Sep 21, 2016 | 23523 | 23729 | 23436 | 23670 | 0 | +139.00(+0.59%) |
Sep 20, 2016 | 23494 | 23556 | 23397 | 23531 | 0 | -19.50(-0.08%) |
Sep 19, 2016 | 23487 | 23626 | 23395 | 23550 | 0 | +214.80(+0.92%) |
Sep 18, 2016 | 23237 | 23472 | 23194 | 23336 | 0 | +0.00(+0.00%) |
Sep 17, 2016 | 23237 | 23472 | 23194 | 23336 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 23237 | 23472 | 23194 | 23336 | 0 | +0.00(+0.00%) |
Sep 15, 2016 | 23237 | 23472 | 23194 | 23336 | 0 | +145.00(+0.63%) |
Sep 14, 2016 | 23226 | 23372 | 23156 | 23191 | 0 | -25.20(-0.11%) |
Sep 13, 2016 | 23564 | 23652 | 23196 | 23216 | 0 | -74.80(-0.32%) |
Sep 12, 2016 | 23596 | 23625 | 23291 | 23291 | 0 | -809.10(-3.36%) |
Sep 11, 2016 | 23925 | 24364 | 23915 | 24100 | 0 | +0.00(+0.00%) |
Sep 10, 2016 | 23925 | 24364 | 23915 | 24100 | 0 | +0.00(+0.00%) |
Sep 09, 2016 | 23925 | 24364 | 23915 | 24100 | 0 | +180.40(+0.75%) |
Sep 08, 2016 | 23704 | 23929 | 23664 | 23919 | 0 | +177.50(+0.75%) |
Sep 07, 2016 | 23785 | 23831 | 23696 | 23742 | 0 | -45.90(-0.19%) |
Sep 06, 2016 | 23683 | 23788 | 23549 | 23788 | 0 | +138.10(+0.58%) |
Sep 05, 2016 | 23576 | 23688 | 23530 | 23650 | 0 | +382.90(+1.65%) |
Sep 04, 2016 | 23157 | 23306 | 23153 | 23267 | 0 | +0.00(+0.00%) |
Sep 03, 2016 | 23157 | 23306 | 23153 | 23267 | 0 | +0.00(+0.00%) |
Sep 02, 2016 | 23157 | 23306 | 23153 | 23267 | 0 | +104.40(+0.45%) |