Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aclaris Therapts
(NQ:
ACRS
)
1.110
-0.070 (-5.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.560
2.600
2.520
2.570
153,315
+0.01(+0.39%)
Sep 29, 2020
2.590
2.630
2.440
2.560
259,996
-0.01(-0.39%)
Sep 28, 2020
2.480
2.630
2.430
2.570
201,504
+0.11(+4.47%)
Sep 25, 2020
2.420
2.510
2.323
2.460
195,900
+0.06(+2.50%)
Sep 24, 2020
2.340
2.430
2.250
2.400
167,844
+0.04(+1.69%)
Sep 23, 2020
2.500
2.550
2.340
2.360
149,569
-0.14(-5.60%)
Sep 22, 2020
2.500
2.580
2.430
2.500
105,766
+0.01(+0.40%)
Sep 21, 2020
2.430
2.520
2.396
2.490
97,713
-0.04(-1.58%)
Sep 18, 2020
2.560
2.790
2.390
2.530
710,200
-0.01(-0.39%)
Sep 17, 2020
2.370
2.620
2.321
2.540
278,512
+0.15(+6.28%)
Sep 16, 2020
2.360
2.490
2.320
2.390
187,450
+0.04(+1.70%)
Sep 15, 2020
2.230
2.400
2.227
2.350
255,824
+0.12(+5.38%)
Sep 14, 2020
2.180
2.310
2.120
2.230
99,385
+0.07(+3.24%)
Sep 11, 2020
2.210
2.235
2.080
2.160
195,900
-0.03(-1.37%)
Sep 10, 2020
2.170
2.280
2.100
2.190
95,340
+0.04(+1.86%)
Sep 09, 2020
2.000
2.160
1.990
2.150
191,736
+0.12(+5.91%)
Sep 08, 2020
2.090
2.100
2.000
2.030
218,331
-0.11(-5.14%)
Sep 04, 2020
2.330
2.330
1.980
2.140
427,000
-0.08(-3.60%)
Sep 03, 2020
2.350
2.370
2.210
2.220
185,510
-0.13(-5.53%)
Sep 02, 2020
2.320
2.410
2.160
2.350
426,388
+0.02(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.