Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.620
+0.170 (+4.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.220
1.238
1.060
1.080
182,755
-0.15(-12.20%)
Sep 29, 2016
1.250
1.280
1.180
1.230
7,048
+0.00(+0.00%)
Sep 28, 2016
1.300
1.300
1.180
1.230
15,914
-0.03(-2.38%)
Sep 27, 2016
1.240
1.260
1.220
1.260
14,274
-0.04(-3.08%)
Sep 26, 2016
1.245
1.315
1.230
1.300
3,893
+0.04(+3.17%)
Sep 23, 2016
1.300
1.340
1.240
1.260
16,148
-0.05(-3.82%)
Sep 22, 2016
1.300
1.340
1.300
1.310
9,945
+0.03(+2.34%)
Sep 21, 2016
1.270
1.320
1.190
1.280
42,311
+0.07(+5.79%)
Sep 20, 2016
1.200
1.248
1.180
1.210
10,232
+0.01(+0.83%)
Sep 19, 2016
1.250
1.350
1.170
1.200
25,243
-0.09(-6.98%)
Sep 16, 2016
1.300
1.550
1.250
1.290
287,945
-0.01(-0.77%)
Sep 15, 2016
1.200
1.380
1.130
1.300
105,486
+0.12(+10.16%)
Sep 14, 2016
1.230
1.290
1.165
1.180
47,450
-0.07(-5.59%)
Sep 13, 2016
1.180
1.440
1.010
1.250
192,420
+0.10(+9.04%)
Sep 12, 2016
1.420
1.480
1.130
1.146
98,903
-0.20(-14.86%)
Sep 09, 2016
1.420
1.465
1.310
1.347
47,936
-0.14(-9.63%)
Sep 08, 2016
1.470
1.490
1.400
1.490
49,931
+0.09(+6.43%)
Sep 07, 2016
1.500
1.500
1.400
1.400
50,449
-0.06(-4.11%)
Sep 06, 2016
1.500
1.510
1.450
1.460
64,336
+0.03(+2.10%)
Sep 02, 2016
1.500
1.430
1.430
1.430
42,500
-0.02(-1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.