Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aemetis Inc
(NQ:
AMTX
)
3.620
+0.170 (+4.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.9200
0.9428
0.8700
0.8700
15,802
-0.03(-3.65%)
Sep 28, 2017
0.8837
0.9400
0.8200
0.9030
12,959
+0.02(+2.18%)
Sep 27, 2017
0.8774
0.9200
0.8650
0.8837
28,044
+0.01(+1.57%)
Sep 26, 2017
0.9140
0.9140
0.8700
0.8700
15,239
-0.00(-0.06%)
Sep 25, 2017
0.9000
0.9661
0.8700
0.8705
24,349
-0.05(-5.38%)
Sep 22, 2017
0.9100
0.9300
0.8800
0.9200
29,023
-0.04(-4.17%)
Sep 21, 2017
0.9300
0.9900
0.9300
0.9600
11,438
+0.02(+2.13%)
Sep 20, 2017
0.9399
0.9418
0.9000
0.9400
28,315
+0.07(+8.05%)
Sep 19, 2017
0.9400
0.9400
0.8600
0.8700
16,703
-0.03(-3.33%)
Sep 18, 2017
0.9129
1.010
0.9000
0.9000
6,056
-0.02(-2.17%)
Sep 15, 2017
0.9500
0.9678
0.8700
0.9200
23,016
-0.03(-3.16%)
Sep 14, 2017
1.000
1.000
0.9419
0.9500
12,726
-0.02(-2.06%)
Sep 13, 2017
0.9400
1.040
0.9080
0.9700
26,732
+0.05(+5.43%)
Sep 12, 2017
0.8500
0.9500
0.8500
0.9200
7,592
-0.01(-1.08%)
Sep 11, 2017
0.9400
0.9463
0.9006
0.9300
45,244
+0.03(+3.33%)
Sep 08, 2017
0.9000
0.9000
0.8400
0.9000
20,024
+0.01(+1.12%)
Sep 07, 2017
0.8508
0.8900
0.8500
0.8900
20,165
+0.06(+7.23%)
Sep 06, 2017
0.8500
0.8628
0.8200
0.8300
12,761
-0.01(-0.95%)
Sep 05, 2017
0.8280
0.8500
0.8002
0.8380
11,983
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.