Lululemon Athletica (NQ: LULU )

390.83 +1.38 (+0.35%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 50.39 51.13 50.00 50.65 2,217,066 +0.84(+1.69%)
Sep 29, 2015 50.30 50.96 49.45 49.81 3,802,583 -0.56(-1.11%)
Sep 28, 2015 52.11 52.29 50.17 50.37 2,843,770 -2.21(-4.20%)
Sep 25, 2015 53.87 54.47 51.65 52.58 2,895,746 -0.27(-0.51%)
Sep 24, 2015 53.14 53.14 51.98 52.85 2,787,439 -0.68(-1.27%)
Sep 23, 2015 55.16 55.53 53.16 53.53 2,833,113 -1.19(-2.17%)
Sep 22, 2015 53.27 54.86 53.26 54.72 3,345,505 +0.74(+1.37%)
Sep 21, 2015 54.57 55.77 53.47 53.98 5,421,667 +1.07(+2.02%)
Sep 18, 2015 53.36 54.29 52.64 52.91 3,883,812 -0.92(-1.71%)
Sep 17, 2015 54.86 55.12 53.18 53.83 3,197,482 -0.82(-1.50%)
Sep 16, 2015 53.22 55.35 52.81 54.65 5,056,213 +1.28(+2.40%)
Sep 15, 2015 53.83 54.00 51.96 53.37 5,671,814 -0.42(-0.78%)
Sep 14, 2015 53.77 54.78 53.15 53.79 5,079,876 -0.22(-0.41%)
Sep 11, 2015 54.60 54.65 52.91 54.01 12,927,073 +0.47(+0.88%)
Sep 10, 2015 60.07 60.80 52.88 53.54 31,683,964 -10.51(-16.41%)
Sep 09, 2015 66.39 66.44 61.22 64.05 4,523,239 -1.84(-2.79%)
Sep 08, 2015 66.33 66.99 65.35 65.89 3,116,430 +0.21(+0.32%)
Sep 04, 2015 64.59 65.68 65.68 65.68 2,222,700 +0.73(+1.12%)
Sep 03, 2015 66.05 66.88 64.60 64.95 3,005,621 -0.41(-0.63%)
Sep 02, 2015 63.85 65.48 63.66 65.36 3,224,745 +2.29(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.