Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.24	17.98	17.18	17.97	4,610,358	+0.47(+2.68%)
Sep 29, 2015	17.69	18.12	17.36	17.50	3,910,800	-0.05(-0.28%)
Sep 28, 2015	17.87	18.02	17.41	17.55	4,847,354	-0.89(-4.85%)
Sep 25, 2015	17.75	18.55	17.62	18.44	6,467,213	+0.16(+0.89%)
Sep 24, 2015	16.91	18.36	16.90	18.28	9,219,432	+1.87(+11.42%)
Sep 23, 2015	16.68	16.74	16.27	16.41	3,396,097	+0.06(+0.39%)
Sep 22, 2015	16.65	16.80	16.14	16.34	4,684,821	-0.76(-4.44%)
Sep 21, 2015	17.06	17.71	17.05	17.10	4,196,528	-0.26(-1.47%)
Sep 18, 2015	17.68	18.09	17.09	17.36	6,284,896	+0.11(+0.66%)
Sep 17, 2015	16.59	17.43	16.38	17.24	7,101,390	+0.40(+2.40%)
Sep 16, 2015	16.07	16.87	16.07	16.84	4,620,900	+1.18(+7.52%)
Sep 15, 2015	15.65	16.12	15.56	15.66	3,818,368	-0.08(-0.50%)
Sep 14, 2015	15.41	16.07	15.27	15.74	4,726,984	+0.02(+0.14%)
Sep 11, 2015	15.25	15.87	15.06	15.72	4,723,458	+0.23(+1.51%)
Sep 10, 2015	15.58	15.94	15.28	15.48	5,165,420	+0.19(+1.25%)
Sep 09, 2015	15.82	15.87	15.11	15.29	6,822,027	-0.79(-4.90%)
Sep 08, 2015	16.34	16.51	15.91	16.08	3,515,242	-0.11(-0.66%)
Sep 04, 2015	16.02	16.19	16.19	16.19	3,878,739	+0.01(+0.09%)
Sep 03, 2015	16.43	17.16	16.16	16.17	6,164,841	-0.59(-3.51%)
Sep 02, 2015	17.09	17.34	16.53	16.76	5,134,693	-0.36(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.