Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
17.50
17.61
17.35
17.47
7,814,584
-0.03(-0.19%)
Sep 29, 2009
17.64
17.64
17.39
17.50
5,572,979
-0.13(-0.73%)
Sep 28, 2009
17.48
17.70
17.48
17.63
4,750,060
+0.17(+0.96%)
Sep 25, 2009
17.51
17.61
17.46
17.46
5,746,127
-0.07(-0.42%)
Sep 24, 2009
17.72
17.80
17.52
17.54
7,927,246
-0.14(-0.80%)
Sep 23, 2009
17.73
18.01
17.64
17.68
14,948,153
-0.05(-0.29%)
Sep 22, 2009
18.08
18.08
17.73
17.73
6,551,879
-0.28(-1.56%)
Sep 21, 2009
18.04
18.11
17.86
18.01
6,175,179
-0.06(-0.34%)
Sep 18, 2009
17.88
18.08
17.84
18.07
8,587,340
+0.24(+1.36%)
Sep 17, 2009
17.93
18.01
17.80
17.83
5,251,248
+0.09(+0.51%)
Sep 16, 2009
17.80
18.01
17.66
17.74
5,087,676
-0.04(-0.22%)
Sep 15, 2009
17.61
17.80
17.48
17.78
6,186,592
+0.20(+1.12%)
Sep 14, 2009
17.30
17.63
17.22
17.58
7,131,089
+0.28(+1.63%)
Sep 11, 2009
17.35
17.44
17.27
17.30
6,154,875
+0.01(+0.03%)
Sep 10, 2009
17.45
17.52
17.18
17.30
4,721,213
-0.12(-0.71%)
Sep 09, 2009
17.40
17.51
17.36
17.42
5,590,709
+0.02(+0.13%)
Sep 08, 2009
17.55
17.55
17.36
17.40
6,616,864
-0.07(-0.42%)
Sep 04, 2009
17.41
17.48
17.32
17.47
2,943,110
+0.11(+0.62%)
Sep 03, 2009
17.45
17.46
17.24
17.36
5,574,968
+0.01(+0.03%)
Sep 02, 2009
17.48
17.57
17.29
17.36
4,966,757
-0.16(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.