Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
23.56
23.71
23.38
23.38
5,507,465
-0.28(-1.17%)
Sep 29, 2011
23.39
23.66
23.36
23.66
13,437,569
+0.47(+2.04%)
Sep 28, 2011
23.38
23.63
23.15
23.18
5,349,947
-0.12(-0.53%)
Sep 27, 2011
23.54
23.67
23.23
23.31
5,730,916
+0.08(+0.34%)
Sep 26, 2011
23.25
23.27
23.01
23.23
5,579,095
+0.20(+0.85%)
Sep 23, 2011
22.83
23.20
22.75
23.03
7,513,796
+0.23(+1.00%)
Sep 22, 2011
22.71
22.87
22.53
22.80
9,281,495
-0.23(-0.99%)
Sep 21, 2011
23.64
23.64
23.01
23.03
6,827,510
-0.53(-2.24%)
Sep 20, 2011
23.15
23.80
23.11
23.56
5,955,863
+0.48(+2.08%)
Sep 19, 2011
22.86
23.15
22.77
23.08
5,812,130
+0.01(+0.03%)
Sep 16, 2011
22.93
23.28
22.84
23.07
10,700,409
-0.07(-0.32%)
Sep 15, 2011
23.20
23.26
23.04
23.15
5,462,997
+0.11(+0.48%)
Sep 14, 2011
22.90
23.24
22.78
23.04
6,765,565
+0.20(+0.89%)
Sep 13, 2011
23.17
23.17
22.66
22.83
7,250,570
+0.01(+0.03%)
Sep 12, 2011
22.58
22.84
22.48
22.83
7,270,383
+0.20(+0.87%)
Sep 09, 2011
23.09
23.09
22.47
22.63
12,402,550
-0.55(-2.36%)
Sep 08, 2011
23.12
23.52
23.06
23.18
9,527,581
-0.34(-1.44%)
Sep 07, 2011
23.71
23.83
23.42
23.52
8,324,076
+0.07(+0.29%)
Sep 06, 2011
22.90
23.47
22.55
23.45
8,917,693
+0.09(+0.40%)
Sep 02, 2011
23.36
23.47
23.25
23.36
3,832,045
-0.24(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.