Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
36.62
36.94
36.38
36.56
2,949,180
+0.02(+0.06%)
Sep 29, 2014
36.44
36.63
36.21
36.53
3,145,187
-0.05(-0.13%)
Sep 26, 2014
36.48
36.76
36.11
36.58
1,980,449
+0.11(+0.31%)
Sep 25, 2014
36.75
36.87
36.46
36.47
2,713,842
-0.27(-0.72%)
Sep 24, 2014
36.88
36.91
36.56
36.74
3,072,140
-0.06(-0.17%)
Sep 23, 2014
37.04
37.09
36.78
36.80
2,888,875
-0.29(-0.77%)
Sep 22, 2014
37.20
37.30
36.93
37.09
1,733,018
-0.22(-0.58%)
Sep 19, 2014
37.01
37.36
36.91
37.30
3,408,220
+0.38(+1.02%)
Sep 18, 2014
37.33
37.42
36.78
36.93
2,434,920
-0.41(-1.09%)
Sep 17, 2014
37.68
37.72
37.14
37.33
2,942,536
-0.22(-0.58%)
Sep 16, 2014
36.92
37.66
36.86
37.55
3,107,686
+0.66(+1.78%)
Sep 15, 2014
36.77
37.02
36.70
36.89
2,511,445
+0.15(+0.40%)
Sep 12, 2014
37.33
37.37
36.62
36.74
2,940,305
-0.74(-1.98%)
Sep 11, 2014
37.12
37.55
37.08
37.49
2,915,158
+0.38(+1.04%)
Sep 10, 2014
37.12
37.23
36.88
37.10
3,123,598
+0.00(+0.00%)
Sep 09, 2014
37.28
37.39
36.95
37.10
3,567,053
-0.38(-1.01%)
Sep 08, 2014
37.69
37.71
37.34
37.48
2,702,246
-0.23(-0.61%)
Sep 05, 2014
37.28
37.72
37.14
37.71
3,193,863
+0.60(+1.62%)
Sep 04, 2014
37.32
37.32
36.93
37.11
3,229,797
-0.25(-0.67%)
Sep 03, 2014
37.17
37.48
37.11
37.36
2,448,908
+0.34(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.