Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
56.56
57.36
56.47
57.30
3,389,874
+0.91(+1.61%)
Sep 27, 2018
55.73
56.58
55.72
56.39
2,868,404
+0.64(+1.15%)
Sep 26, 2018
56.58
56.65
55.72
55.76
2,444,247
-0.68(-1.20%)
Sep 25, 2018
57.07
57.08
56.10
56.43
3,129,352
-0.67(-1.18%)
Sep 24, 2018
57.53
57.75
57.08
57.11
2,273,630
-0.61(-1.06%)
Sep 21, 2018
57.45
57.97
57.16
57.72
5,364,497
+0.26(+0.45%)
Sep 20, 2018
57.24
57.49
56.69
57.46
2,611,353
+0.08(+0.14%)
Sep 19, 2018
58.67
58.75
57.15
57.38
2,444,425
-1.17(-2.00%)
Sep 18, 2018
58.71
58.89
58.26
58.55
2,597,401
-0.30(-0.51%)
Sep 17, 2018
58.83
58.91
58.50
58.85
2,110,981
+0.16(+0.28%)
Sep 14, 2018
58.83
58.83
58.10
58.69
2,308,118
-0.30(-0.51%)
Sep 13, 2018
58.60
59.00
58.33
58.99
2,713,816
+0.37(+0.63%)
Sep 12, 2018
58.80
59.17
58.46
58.62
2,681,706
-0.38(-0.64%)
Sep 11, 2018
59.35
59.61
58.96
59.00
2,591,850
-0.34(-0.57%)
Sep 10, 2018
59.18
59.52
59.04
59.34
3,069,596
+0.58(+0.99%)
Sep 07, 2018
58.79
59.25
58.52
58.76
3,753,181
-0.53(-0.89%)
Sep 06, 2018
59.41
59.54
59.07
59.28
2,614,071
+0.07(+0.12%)
Sep 05, 2018
58.47
59.26
58.35
59.21
2,624,504
+0.79(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.