Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.57	12.68	12.46	12.60	4,192,501	+0.01(+0.08%)
Sep 29, 2014	12.59	12.63	12.45	12.59	4,525,171	-0.12(-0.94%)
Sep 26, 2014	12.86	12.88	12.50	12.71	5,032,222	-0.17(-1.32%)
Sep 25, 2014	13.30	13.32	12.87	12.88	4,759,959	-0.47(-3.52%)
Sep 24, 2014	13.15	13.38	13.13	13.35	3,244,627	+0.20(+1.52%)
Sep 23, 2014	13.14	13.29	13.08	13.15	3,440,392	+0.00(+0.00%)
Sep 22, 2014	13.22	13.28	13.12	13.15	2,802,884	-0.06(-0.45%)
Sep 19, 2014	13.30	13.31	13.14	13.21	5,204,959	-0.03(-0.23%)
Sep 18, 2014	13.25	13.39	13.24	13.24	3,336,184	-0.04(-0.30%)
Sep 17, 2014	13.46	13.53	13.25	13.28	2,800,061	-0.17(-1.26%)
Sep 16, 2014	13.46	13.50	13.29	13.45	3,498,332	-0.05(-0.37%)
Sep 15, 2014	13.57	13.63	13.44	13.50	3,042,842	-0.09(-0.66%)
Sep 12, 2014	13.68	13.71	13.52	13.59	3,388,864	-0.09(-0.66%)
Sep 11, 2014	13.37	13.72	13.36	13.68	5,197,073	+0.29(+2.17%)
Sep 10, 2014	13.18	13.45	13.15	13.39	6,360,268	+0.22(+1.67%)
Sep 09, 2014	13.27	13.43	13.02	13.17	11,896,932	-0.49(-3.59%)
Sep 08, 2014	13.79	13.86	13.64	13.66	2,091,961	-0.18(-1.30%)
Sep 05, 2014	13.66	13.88	13.65	13.84	1,935,242	+0.10(+0.73%)
Sep 04, 2014	13.79	13.89	13.70	13.74	4,543,945	+0.04(+0.29%)
Sep 03, 2014	13.84	13.91	13.65	13.70	2,209,930	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.