Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.002	8.240	8.002	8.102	3,979,934	+0.11(+1.37%)
Sep 29, 2020	8.185	8.212	7.920	7.993	3,046,525	-0.27(-3.32%)
Sep 28, 2020	8.038	8.340	7.956	8.267	3,945,909	+0.44(+5.61%)
Sep 25, 2020	7.700	7.897	7.673	7.828	2,238,047	+0.05(+0.71%)
Sep 24, 2020	7.737	8.011	7.581	7.773	3,901,175	+0.04(+0.47%)
Sep 23, 2020	8.130	8.386	7.700	7.737	4,552,168	-0.32(-3.97%)
Sep 22, 2020	8.148	8.377	8.048	8.057	4,780,689	-0.06(-0.79%)
Sep 21, 2020	8.203	8.368	7.956	8.121	6,449,706	-0.42(-4.93%)
Sep 18, 2020	8.688	8.752	8.459	8.541	8,693,799	-0.16(-1.79%)
Sep 17, 2020	8.523	8.761	8.514	8.697	4,556,198	+0.05(+0.53%)
Sep 16, 2020	8.770	8.770	8.624	8.651	3,815,358	-0.10(-1.15%)
Sep 15, 2020	8.807	8.894	8.619	8.752	4,549,626	-0.02(-0.21%)
Sep 14, 2020	8.651	8.962	8.541	8.770	3,801,617	+0.27(+3.12%)
Sep 11, 2020	8.349	8.514	8.267	8.505	4,191,131	+0.18(+2.20%)
Sep 10, 2020	8.395	8.560	8.267	8.322	4,093,005	-0.04(-0.44%)
Sep 09, 2020	8.194	8.404	8.112	8.359	5,067,410	+0.21(+2.58%)
Sep 08, 2020	8.505	8.533	8.134	8.148	5,734,814	-0.48(-5.61%)
Sep 04, 2020	8.779	8.802	8.464	8.633	4,280,798	+0.10(+1.18%)
Sep 03, 2020	8.761	8.916	8.496	8.532	4,958,872	-0.20(-2.30%)
Sep 02, 2020	8.450	8.752	8.395	8.733	4,577,413	+0.30(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.