Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
148.65
-1.92 (-1.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.742
8.742
8.504
8.504
97,477
-0.29(-3.31%)
Sep 29, 2003
8.398
8.759
8.187
8.795
76,143
+0.33(+3.96%)
Sep 26, 2003
8.715
8.768
8.460
8.460
69,108
-0.26(-2.93%)
Sep 25, 2003
9.006
9.156
8.707
8.715
78,867
-0.36(-3.98%)
Sep 24, 2003
9.517
9.658
8.662
9.077
100,654
-0.48(-5.07%)
Sep 23, 2003
9.544
9.694
9.561
9.561
128,229
+0.02(+0.18%)
Sep 22, 2003
9.764
9.976
9.517
9.544
154,216
-0.20(-2.08%)
Sep 19, 2003
9.685
9.782
9.667
9.746
131,861
+0.05(+0.55%)
Sep 18, 2003
9.914
9.923
9.614
9.694
69,561
-0.21(-2.14%)
Sep 17, 2003
9.958
9.958
9.835
9.905
109,052
+0.04(+0.36%)
Sep 16, 2003
9.438
9.958
9.438
9.870
445,627
+0.56(+5.96%)
Sep 15, 2003
8.909
9.315
8.892
9.315
82,044
+0.41(+4.65%)
Sep 12, 2003
8.495
8.944
8.151
8.900
150,244
+0.36(+4.23%)
Sep 11, 2003
8.627
8.689
8.521
8.539
36,993
-0.05(-0.62%)
Sep 10, 2003
8.486
8.909
8.442
8.592
135,265
+0.05(+0.62%)
Sep 09, 2003
9.597
9.632
8.442
8.539
228,544
-1.10(-11.43%)
Sep 08, 2003
9.297
9.649
9.262
9.641
70,810
+0.34(+3.70%)
Sep 05, 2003
9.561
9.605
8.953
9.297
53,901
-0.26(-2.76%)
Sep 04, 2003
9.649
9.764
9.367
9.561
102,357
-0.18(-1.81%)
Sep 03, 2003
9.218
9.738
9.209
9.738
247,949
+0.54(+5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.