Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.65	31.95	31.31	31.81	79,796	+0.05(+0.17%)
Sep 27, 2012	31.77	31.98	31.50	31.75	153,383	+0.01(+0.03%)
Sep 26, 2012	31.77	31.81	31.11	31.74	147,142	-0.04(-0.11%)
Sep 25, 2012	32.95	33.00	31.28	31.78	225,780	-1.15(-3.49%)
Sep 24, 2012	33.39	33.39	32.63	32.93	156,952	-0.67(-2.00%)
Sep 21, 2012	33.47	33.65	33.17	33.60	137,362	+0.23(+0.69%)
Sep 20, 2012	33.15	33.55	32.93	33.37	69,617	-0.04(-0.13%)
Sep 19, 2012	33.38	33.77	33.25	33.41	142,235	+0.03(+0.08%)
Sep 18, 2012	33.87	33.87	33.22	33.39	139,564	-0.66(-1.95%)
Sep 17, 2012	34.16	34.27	33.75	34.05	89,303	-0.29(-0.85%)
Sep 14, 2012	34.33	34.42	33.93	34.34	165,300	+0.02(+0.05%)
Sep 13, 2012	34.22	34.75	33.85	34.32	231,749	-0.12(-0.36%)
Sep 12, 2012	34.42	34.46	34.13	34.45	59,551	+0.15(+0.44%)
Sep 11, 2012	34.14	34.53	34.03	34.30	84,612	+0.19(+0.57%)
Sep 10, 2012	34.16	34.31	34.02	34.10	98,545	-0.14(-0.41%)
Sep 07, 2012	34.08	34.44	33.90	34.24	81,525	+0.32(+0.94%)
Sep 06, 2012	33.49	34.19	33.43	33.93	141,082	+0.57(+1.72%)
Sep 05, 2012	33.23	33.48	33.06	33.35	104,645	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.