Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.74	53.31	52.31	53.07	144,140	-0.05(-0.10%)
Sep 27, 2013	52.86	53.30	52.84	53.13	85,629	-0.07(-0.13%)
Sep 26, 2013	52.78	53.38	52.63	53.20	389,840	+0.37(+0.70%)
Sep 25, 2013	52.46	52.91	52.46	52.83	139,481	+0.22(+0.42%)
Sep 24, 2013	51.92	53.02	51.28	52.61	169,798	+0.65(+1.26%)
Sep 23, 2013	52.38	52.67	51.46	51.95	74,541	-0.33(-0.62%)
Sep 20, 2013	53.11	53.11	52.15	52.28	177,212	-0.56(-1.07%)
Sep 19, 2013	53.15	53.21	52.67	52.84	92,818	-0.05(-0.10%)
Sep 18, 2013	52.54	52.92	51.89	52.90	90,985	+0.46(+0.87%)
Sep 17, 2013	52.14	52.45	51.82	52.44	51,091	+0.17(+0.32%)
Sep 16, 2013	52.24	52.51	52.11	52.27	65,904	+0.19(+0.37%)
Sep 13, 2013	52.33	52.33	51.72	52.08	61,799	-0.01(-0.02%)
Sep 12, 2013	52.25	52.51	51.97	52.09	69,968	-0.22(-0.42%)
Sep 11, 2013	52.09	52.69	51.96	52.31	52,408	+0.00(+0.00%)
Sep 10, 2013	51.65	52.35	51.35	52.31	106,239	+0.85(+1.64%)
Sep 09, 2013	51.13	51.65	50.90	51.46	136,423	+0.61(+1.20%)
Sep 06, 2013	51.52	52.12	50.33	50.85	186,716	-0.37(-0.72%)
Sep 05, 2013	51.21	51.67	50.97	51.22	161,310	-0.04(-0.07%)
Sep 04, 2013	50.90	51.50	50.42	51.26	89,822	+0.54(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.