Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	74.21	74.73	73.79	74.01	93,028	+0.08(+0.11%)
Sep 28, 2017	72.77	74.03	72.72	73.92	164,842	+0.95(+1.30%)
Sep 27, 2017		73.11		72.98	187,231	+2.05(+2.89%)
Sep 26, 2017	70.80	71.44	70.79	70.93	123,060	+0.18(+0.26%)
Sep 25, 2017	71.05	71.43	70.42	70.74	106,365	-0.40(-0.56%)
Sep 22, 2017	69.85	71.31	69.66	71.14	236,013	+1.26(+1.80%)
Sep 21, 2017	69.52	70.34	69.39	69.88	76,506	+0.40(+0.58%)
Sep 20, 2017	69.47	70.01	68.92	69.48	116,572	+0.19(+0.28%)
Sep 19, 2017	68.65	69.63	68.23	69.28	147,856	+0.08(+0.12%)
Sep 18, 2017	68.22	69.47	68.22	69.20	85,007	+0.62(+0.90%)
Sep 15, 2017	68.56	68.74	68.17	68.58	154,368	+0.17(+0.26%)
Sep 14, 2017	67.61	68.81	67.61	68.41	98,826	+0.71(+1.05%)
Sep 13, 2017	67.08	67.86	67.00	67.70	71,428	+0.42(+0.63%)
Sep 12, 2017	65.05	67.29	65.05	67.28	151,653	+2.43(+3.74%)
Sep 11, 2017	64.70	65.09	64.37	64.85	118,157	+0.56(+0.87%)
Sep 08, 2017	63.98	64.65	63.72	64.29	186,438	+0.27(+0.42%)
Sep 07, 2017	64.01	64.36	63.42	64.03	85,742	+0.12(+0.19%)
Sep 06, 2017	63.85	64.31	63.26	63.91	86,923	+0.38(+0.59%)
Sep 05, 2017	64.77	64.91	63.47	63.53	95,576	-1.39(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.