Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	106.43	107.02	105.84	106.90	14,592	+0.28(+0.26%)
Sep 26, 2013	106.07	106.86	105.84	106.63	20,273	+0.28(+0.26%)
Sep 25, 2013	105.44	106.47	105.64	106.35	24,547	+0.40(+0.37%)
Sep 24, 2013	104.89	106.05	104.25	105.95	24,047	+0.67(+0.64%)
Sep 23, 2013	104.77	105.68	104.37	105.28	13,782	-0.20(-0.19%)
Sep 20, 2013	105.76	106.25	104.69	105.48	18,125	-0.71(-0.67%)
Sep 19, 2013	104.85	106.70	104.85	106.19	29,484	+0.95(+0.90%)
Sep 18, 2013	103.62	105.76	102.08	105.24	45,336	+1.11(+1.06%)
Sep 17, 2013	106.35	106.43	103.78	104.13	39,084	-2.22(-2.08%)
Sep 16, 2013	105.88	106.35	105.08	106.35	20,755	+0.71(+0.67%)
Sep 13, 2013	105.52	106.03	103.90	105.64	29,066	+0.12(+0.11%)
Sep 12, 2013	107.58	107.81	105.20	105.52	30,084	-2.10(-1.95%)
Sep 11, 2013	107.50	108.62	107.18	107.62	23,076	-0.51(-0.48%)
Sep 10, 2013	108.64	108.80	107.54	108.13	28,811	-1.07(-0.98%)
Sep 09, 2013	108.49	109.40	107.66	109.20	18,643	+0.75(+0.69%)
Sep 06, 2013	111.41	111.41	107.81	108.45	29,475	-2.06(-1.86%)
Sep 05, 2013	113.71	113.71	109.99	110.50	33,438	-3.56(-3.12%)
Sep 04, 2013	114.94	115.29	113.19	114.06	26,195	-0.55(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.