Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.43	101.09	99.43	100.32	13,640	+0.44(+0.44%)
Sep 28, 2017	100.70	100.87	99.61	99.87	6,836	-0.17(-0.17%)
Sep 27, 2017	101.37	101.53	99.73	100.04	11,718	-1.22(-1.20%)
Sep 26, 2017	100.15	101.70	99.99	101.26	13,159	+0.89(+0.88%)
Sep 25, 2017	99.26	100.59	99.26	100.37	24,407	+1.16(+1.17%)
Sep 22, 2017	100.09	100.70	98.88	99.21	15,267	-0.28(-0.28%)
Sep 21, 2017	101.31	101.31	99.26	99.49	11,172	-1.66(-1.64%)
Sep 20, 2017	101.53	102.03	100.54	101.15	16,062	+0.22(+0.22%)
Sep 19, 2017	100.98	101.64	100.43	100.92	29,999	+0.06(+0.06%)
Sep 18, 2017	99.32	101.15	98.96	100.87	30,657	+1.61(+1.62%)
Sep 15, 2017	99.87	100.43	99.21	99.26	18,160	-0.83(-0.83%)
Sep 14, 2017	99.98	100.87	99.76	100.09	17,938	+0.22(+0.22%)
Sep 13, 2017	99.60	100.32	99.43	99.87	22,105	+0.33(+0.33%)
Sep 12, 2017	99.65	99.88	99.37	99.54	20,903	+0.06(+0.06%)
Sep 11, 2017	99.71	100.87	99.49	99.49	33,422	-0.22(-0.22%)
Sep 08, 2017	101.09	101.42	99.71	99.71	22,810	-1.38(-1.37%)
Sep 07, 2017	101.15	101.43	99.93	101.09	36,471	+0.22(+0.22%)
Sep 06, 2017	99.71	100.98	98.99	100.87	29,322	+1.22(+1.22%)
Sep 05, 2017	100.43	100.77	99.10	99.65	14,101	-0.94(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.