Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.05	11.27	10.83	10.85	42,144	-0.19(-1.70%)
Sep 29, 2020	10.86	11.15	10.83	11.04	44,409	+0.16(+1.44%)
Sep 28, 2020	10.74	10.98	10.68	10.88	63,044	+0.25(+2.40%)
Sep 25, 2020	10.47	10.66	10.46	10.62	38,864	+0.06(+0.58%)
Sep 24, 2020	10.72	10.77	10.27	10.56	55,738	-0.18(-1.68%)
Sep 23, 2020	11.31	11.39	10.69	10.74	110,428	-0.57(-5.03%)
Sep 22, 2020	11.35	11.64	11.25	11.31	47,405	-0.10(-0.92%)
Sep 21, 2020	11.50	11.57	11.34	11.42	48,902	-0.35(-2.99%)
Sep 18, 2020	11.80	11.88	11.65	11.77	33,789	-0.01(-0.13%)
Sep 17, 2020	11.91	11.91	11.72	11.79	41,090	-0.21(-1.75%)
Sep 16, 2020	11.85	12.16	11.73	12.00	55,425	+0.22(+1.84%)
Sep 15, 2020	11.90	12.00	11.73	11.78	56,019	-0.07(-0.57%)
Sep 14, 2020	11.70	11.91	11.66	11.85	28,133	+0.17(+1.48%)
Sep 11, 2020	11.83	11.88	11.60	11.67	52,754	-0.02(-0.19%)
Sep 10, 2020	11.98	11.98	11.63	11.70	44,340	-0.20(-1.70%)
Sep 09, 2020	11.83	12.01	11.83	11.90	41,444	+0.11(+0.95%)
Sep 08, 2020	12.06	12.06	11.67	11.79	69,814	-0.43(-3.55%)
Sep 04, 2020	12.10	12.26	11.82	12.22	131,417	+0.13(+1.05%)
Sep 03, 2020	12.24	12.44	12.09	12.09	49,153	-0.22(-1.82%)
Sep 02, 2020	12.28	12.48	12.18	12.32	61,451	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.