Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.19	18.70	17.19	18.34	10,176	+1.04(+6.01%)
Sep 29, 2011	17.34	17.65	16.94	17.30	15,356	+0.07(+0.41%)
Sep 28, 2011	17.30	17.36	16.94	17.23	7,243	+0.02(+0.12%)
Sep 27, 2011	17.40	17.46	17.21	17.21	2,050	+0.23(+1.35%)
Sep 26, 2011	16.73	16.98	16.31	16.98	4,911	+0.26(+1.56%)
Sep 23, 2011	16.73	16.73	16.72	16.72	210	+0.01(+0.06%)
Sep 22, 2011	16.35	16.75	16.35	16.71	570	-0.04(-0.24%)
Sep 21, 2011	16.38	16.75	16.35	16.75	2,305	-0.00(-0.00%)
Sep 20, 2011	16.22	16.75	16.22	16.75	1,634	+0.03(+0.18%)
Sep 19, 2011	16.29	16.72	16.20	16.72	6,349	-0.14(-0.83%)
Sep 16, 2011	16.62	16.86	16.29	16.86	2,771	+0.29(+1.75%)
Sep 15, 2011	16.57	16.57	16.57	16.57	210	+0.32(+1.97%)
Sep 14, 2011	16.12	16.35	16.12	16.25	2,445	-0.16(-0.98%)
Sep 13, 2011	16.40	16.41	16.24	16.41	300	+0.05(+0.31%)
Sep 12, 2011	16.26	16.38	16.10	16.36	932	+0.01(+0.06%)
Sep 09, 2011	16.25	16.51	16.20	16.35	1,900	+0.13(+0.80%)
Sep 08, 2011	16.20	16.22	16.20	16.22	600	-0.16(-0.98%)
Sep 07, 2011	16.37	16.46	16.30	16.38	1,550	-0.01(-0.03%)
Sep 06, 2011	16.36	16.43	16.04	16.39	7,375	-0.06(-0.36%)
Sep 02, 2011	16.93	16.93	16.35	16.45	3,718	-0.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.