Ultra Financials 2X ETF (NY: UYG )

80.10 -2.14 (-2.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 75.72 76.48 75.02 76.42 11,366 +0.36(+0.47%)
Sep 27, 2024 76.09 76.88 75.87 76.06 8,091 +0.41(+0.54%)
Sep 26, 2024 75.28 75.81 75.08 75.65 15,401 +0.86(+1.15%)
Sep 25, 2024 74.74 74.99 74.66 74.79 5,578 -0.89(-1.18%)
Sep 24, 2024 76.12 76.31 75.26 75.68 9,718 -1.38(-1.79%)
Sep 23, 2024 77.71 77.71 76.86 77.06 10,894 +0.12(+0.16%)
Sep 20, 2024 77.03 77.05 76.38 76.94 17,843 -0.55(-0.71%)
Sep 19, 2024 77.55 77.75 76.69 77.49 28,549 +1.78(+2.35%)
Sep 18, 2024 75.62 77.16 75.48 75.71 47,479 -0.40(-0.53%)
Sep 17, 2024 75.82 76.63 75.65 76.11 26,533 +0.76(+1.01%)
Sep 16, 2024 74.20 75.43 74.20 75.35 16,608 +1.71(+2.33%)
Sep 13, 2024 73.29 73.97 73.29 73.64 15,364 +0.48(+0.66%)
Sep 12, 2024 73.01 73.28 72.49 73.16 25,561 +0.36(+0.49%)
Sep 11, 2024 72.65 73.07 69.90 72.80 38,259 -0.66(-0.90%)
Sep 10, 2024 74.51 74.99 71.82 73.46 28,726 -1.48(-1.97%)
Sep 09, 2024 74.06 75.85 74.06 74.93 25,999 +2.03(+2.78%)
Sep 06, 2024 75.14 75.81 72.70 72.91 28,282 -2.37(-3.14%)
Sep 05, 2024 77.25 77.52 74.55 75.27 36,240 -1.55(-2.02%)
Sep 04, 2024 76.86 77.70 76.18 76.82 22,769 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.