Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
26.92
27.09
26.62
26.84
901,656
-0.08(-0.31%)
Sep 29, 2003
26.92
27.08
26.80
26.92
522,929
+0.10(+0.37%)
Sep 26, 2003
26.87
27.09
26.68
26.82
969,608
-0.08(-0.31%)
Sep 25, 2003
26.87
27.13
26.84
26.91
660,757
+0.10(+0.36%)
Sep 24, 2003
27.18
27.20
26.85
26.81
1,096,010
-0.37(-1.38%)
Sep 23, 2003
26.85
27.19
26.81
27.18
867,379
+0.40(+1.51%)
Sep 22, 2003
27.08
27.07
26.74
26.78
1,320,913
-0.30(-1.09%)
Sep 19, 2003
27.08
27.10
26.94
27.08
1,108,759
-0.04(-0.15%)
Sep 18, 2003
26.98
27.23
26.91
27.12
814,100
+0.18(+0.66%)
Sep 17, 2003
26.93
26.99
26.81
26.94
512,225
+0.02(+0.08%)
Sep 16, 2003
26.88
27.02
26.72
26.92
842,002
+0.04(+0.14%)
Sep 15, 2003
26.88
26.96
26.74
26.88
597,616
+0.04(+0.14%)
Sep 12, 2003
26.84
26.96
26.60
26.84
1,275,572
+0.00(+0.02%)
Sep 11, 2003
26.94
27.09
26.82
26.84
1,388,985
-0.10(-0.39%)
Sep 10, 2003
26.77
27.08
26.77
26.94
879,767
+0.08(+0.29%)
Sep 09, 2003
27.36
27.36
26.82
26.86
1,389,106
-0.55(-2.02%)
Sep 08, 2003
27.19
27.42
26.96
27.42
1,278,458
+0.28(+1.03%)
Sep 05, 2003
27.21
27.24
26.96
27.14
906,466
-0.07(-0.24%)
Sep 04, 2003
27.74
27.85
27.15
27.21
2,915,799
-0.54(-1.95%)
Sep 03, 2003
27.06
27.96
27.06
27.75
2,423,178
+0.68(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.