Lululemon Athletica (NQ: LULU )

317.80 +1.40 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.75 22.92 21.69 22.36 3,343,710 -0.23(-1.04%)
Sep 29, 2010 23.00 23.29 22.48 22.59 2,552,606 -0.32(-1.40%)
Sep 28, 2010 22.13 23.09 21.25 22.91 4,326,212 +1.29(+5.99%)
Sep 27, 2010 21.64 22.18 21.32 21.62 1,300,950 -0.00(-0.02%)
Sep 24, 2010 21.40 21.74 21.40 21.62 1,040,526 +0.57(+2.73%)
Sep 23, 2010 21.14 21.73 20.75 21.05 1,071,652 -0.21(-0.99%)
Sep 22, 2010 21.91 22.00 21.00 21.26 3,400,272 -0.87(-3.93%)
Sep 21, 2010 21.90 22.43 21.88 22.13 1,171,700 -0.11(-0.49%)
Sep 20, 2010 22.12 22.25 21.75 22.24 1,676,308 +0.34(+1.55%)
Sep 17, 2010 21.65 22.20 21.50 21.90 1,783,014 +0.05(+0.25%)
Sep 15, 2010 21.50 22.00 21.41 21.84 1,749,690 +0.09(+0.41%)
Sep 14, 2010 21.45 22.00 21.15 21.75 2,725,592 +0.43(+2.02%)
Sep 13, 2010 20.48 21.44 20.45 21.32 4,958,608 +1.06(+5.23%)
Sep 10, 2010 19.95 20.44 19.55 20.27 14,985,628 +2.34(+13.05%)
Sep 09, 2010 18.40 18.55 17.80 17.93 2,721,854 -0.12(-0.69%)
Sep 08, 2010 17.61 18.32 17.60 18.05 1,641,652 +0.48(+2.70%)
Sep 07, 2010 17.32 17.78 17.30 17.57 1,143,540 +0.02(+0.11%)
Sep 03, 2010 17.37 17.86 17.36 17.55 1,363,818 +0.38(+2.18%)
Sep 02, 2010 17.00 17.35 16.88 17.18 1,512,162 +0.32(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.