Block Inc (NY: SQ )

83.92 +0.74 (+0.89%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 11.69 11.74 11.59 11.66 3,562,030 +0.02(+0.17%)
Sep 29, 2016 11.80 11.81 11.59 11.64 2,706,239 -0.19(-1.61%)
Sep 28, 2016 11.93 12.02 11.56 11.83 3,747,420 +0.05(+0.42%)
Sep 27, 2016 11.52 11.82 11.51 11.78 2,314,255 +0.23(+1.99%)
Sep 26, 2016 11.83 11.83 11.51 11.55 4,612,822 -0.28(-2.37%)
Sep 23, 2016 11.74 11.94 11.55 11.83 2,781,586 +0.15(+1.28%)
Sep 22, 2016 11.90 11.97 11.66 11.68 3,113,464 -0.22(-1.85%)
Sep 21, 2016 11.66 11.90 11.58 11.90 2,297,731 +0.24(+2.06%)
Sep 20, 2016 11.55 11.71 11.50 11.66 2,801,767 +0.11(+0.95%)
Sep 19, 2016 11.46 11.61 11.36 11.55 2,925,408 +0.18(+1.58%)
Sep 16, 2016 11.35 11.56 11.30 11.37 5,550,596 -0.01(-0.09%)
Sep 15, 2016 11.25 11.38 11.14 11.38 2,879,706 +0.10(+0.89%)
Sep 14, 2016 11.28 11.35 11.02 11.28 3,424,142 +0.05(+0.45%)
Sep 13, 2016 11.30 11.40 11.11 11.23 3,389,447 -0.10(-0.88%)
Sep 12, 2016 11.15 11.35 11.02 11.33 3,019,425 +0.06(+0.53%)
Sep 09, 2016 11.67 11.68 11.16 11.27 5,310,840 -0.51(-4.33%)
Sep 08, 2016 11.90 11.91 11.74 11.78 2,031,239 -0.15(-1.26%)
Sep 07, 2016 11.83 11.97 11.83 11.93 2,580,348 +0.10(+0.85%)
Sep 06, 2016 12.05 12.16 11.79 11.83 4,337,971 -0.22(-1.83%)
Sep 02, 2016 12.05 12.05 12.05 12.05 3,351,400 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.