Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 563.50 594.65 563.50 594.65 46 +33.26(+5.92%)
Sep 29, 2020 594.65 594.65 561.39 561.39 27 -5.61(-0.99%)
Sep 28, 2020 576.80 588.00 567.00 567.00 59 +2.10(+0.37%)
Sep 25, 2020 576.80 576.80 562.10 564.90 37 +8.40(+1.51%)
Sep 24, 2020 526.75 616.35 525.00 556.50 127 -3.15(-0.56%)
Sep 23, 2020 575.40 604.80 553.00 559.65 177 +3.15(+0.57%)
Sep 22, 2020 549.50 606.90 546.00 556.50 126 +14.35(+2.65%)
Sep 21, 2020 542.50 542.50 508.55 542.15 100 -0.35(-0.06%)
Sep 18, 2020 570.50 570.50 542.50 542.50 62 -0.35(-0.06%)
Sep 17, 2020 589.40 589.40 542.85 542.85 256 -10.15(-1.84%)
Sep 16, 2020 604.10 604.10 553.00 553.00 119 -25.20(-4.36%)
Sep 15, 2020 598.50 643.30 578.20 578.20 129 -3.85(-0.66%)
Sep 14, 2020 662.90 662.90 581.00 582.05 264 -41.59(-6.67%)
Sep 11, 2020 584.50 623.64 577.50 623.64 82 +39.14(+6.70%)
Sep 10, 2020 591.15 591.15 584.50 584.50 24 +4.90(+0.85%)
Sep 09, 2020 596.05 596.05 562.45 579.60 113 -7.70(-1.31%)
Sep 08, 2020 584.50 613.90 580.65 587.30 97 +2.80(+0.48%)
Sep 04, 2020 620.55 625.27 581.70 584.50 157 -12.25(-2.05%)
Sep 03, 2020 645.40 645.41 583.98 596.75 551 -47.95(-7.44%)
Sep 02, 2020 666.75 677.25 641.55 644.70 642 -20.65(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.