Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.000 | 1.030 | 0.9800 | 1.000 | 1,040,764 | -0.01(-0.99%) |
Sep 29, 2015 | 1.020 | 1.060 | 1.000 | 1.010 | 1,000,589 | +0.00(+0.00%) |
Sep 28, 2015 | 1.080 | 1.100 | 1.010 | 1.010 | 946,120 | -0.05(-4.72%) |
Sep 25, 2015 | 1.110 | 1.110 | 1.060 | 1.060 | 562,999 | -0.03(-2.75%) |
Sep 24, 2015 | 1.080 | 1.110 | 1.080 | 1.090 | 448,583 | +0.02(+1.87%) |
Sep 23, 2015 | 1.090 | 1.120 | 1.070 | 1.070 | 540,782 | -0.03(-2.73%) |
Sep 22, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 473,462 | -0.02(-1.79%) |
Sep 21, 2015 | 1.100 | 1.120 | 1.090 | 1.120 | 477,897 | +0.03(+2.75%) |
Sep 18, 2015 | 1.150 | 1.190 | 1.080 | 1.090 | 807,906 | -0.11(-9.17%) |
Sep 17, 2015 | 1.160 | 1.200 | 1.150 | 1.200 | 372,612 | +0.03(+2.56%) |
Sep 16, 2015 | 1.130 | 1.190 | 1.110 | 1.170 | 502,897 | +0.04(+3.54%) |
Sep 15, 2015 | 1.100 | 1.150 | 1.060 | 1.130 | 490,604 | +0.06(+5.61%) |
Sep 14, 2015 | 1.110 | 1.150 | 1.060 | 1.070 | 509,947 | -0.06(-5.31%) |
Sep 11, 2015 | 1.140 | 1.170 | 1.100 | 1.130 | 531,019 | -0.03(-2.59%) |
Sep 10, 2015 | 1.210 | 1.210 | 1.140 | 1.160 | 446,186 | -0.04(-3.33%) |
Sep 09, 2015 | 1.260 | 1.260 | 1.190 | 1.200 | 499,946 | -0.03(-2.44%) |
Sep 08, 2015 | 1.160 | 1.230 | 1.160 | 1.230 | 782,254 | +0.10(+8.85%) |
Sep 04, 2015 | 1.160 | 1.130 | 1.130 | 1.130 | 330,800 | -0.05(-4.24%) |
Sep 03, 2015 | 1.170 | 1.220 | 1.150 | 1.180 | 412,628 | +0.01(+0.85%) |
Sep 02, 2015 | 1.190 | 1.190 | 1.110 | 1.170 | 681,512 | +0.01(+0.86%) |
Sep 01, 2015 | 1.230 | 1.250 | 1.140 | 1.160 | 918,027 | -0.08(-6.45%) |
Aug 31, 2015 | 1.150 | 1.240 | 1.150 | 1.240 | 912,659 | +0.09(+7.83%) |
Aug 28, 2015 | 1.070 | 1.180 | 1.070 | 1.150 | 1,191,531 | +0.08(+7.48%) |
Aug 27, 2015 | 0.9869 | 1.070 | 0.9602 | 1.070 | 1,157,099 | +0.12(+12.93%) |
Aug 26, 2015 | 1.040 | 1.040 | 0.9000 | 0.9475 | 2,533,370 | -0.09(-8.89%) |
Aug 25, 2015 | 1.060 | 1.070 | 1.030 | 1.040 | 922,314 | +0.01(+0.97%) |
Aug 24, 2015 | 1.120 | 1.120 | 0.9500 | 1.030 | 2,916,525 | -0.14(-11.97%) |
Aug 21, 2015 | 1.150 | 1.170 | 1.140 | 1.170 | 766,371 | +0.01(+0.86%) |
Aug 20, 2015 | 1.170 | 1.170 | 1.150 | 1.160 | 576,171 | -0.01(-0.85%) |
Aug 19, 2015 | 1.240 | 1.240 | 1.150 | 1.170 | 1,186,226 | -0.08(-6.40%) |
Aug 18, 2015 | 1.250 | 1.260 | 1.220 | 1.250 | 565,224 | -0.01(-0.79%) |
Aug 17, 2015 | 1.260 | 1.260 | 1.250 | 1.260 | 494,359 | +0.00(+0.00%) |
Aug 14, 2015 | 1.250 | 1.270 | 1.250 | 1.260 | 492,811 | +0.01(+0.80%) |
Aug 13, 2015 | 1.310 | 1.320 | 1.250 | 1.250 | 995,213 | -0.07(-5.30%) |
Aug 12, 2015 | 1.300 | 1.320 | 1.270 | 1.320 | 784,619 | -0.01(-0.75%) |
Aug 11, 2015 | 1.370 | 1.410 | 1.310 | 1.330 | 780,351 | -0.05(-3.62%) |
Aug 10, 2015 | 1.340 | 1.380 | 1.280 | 1.380 | 702,225 | +0.06(+4.55%) |
Aug 07, 2015 | 1.320 | 1.360 | 1.310 | 1.320 | 574,557 | +0.00(+0.00%) |
Aug 06, 2015 | 1.260 | 1.330 | 1.250 | 1.320 | 684,104 | +0.07(+5.60%) |
Aug 05, 2015 | 1.260 | 1.280 | 1.250 | 1.250 | 292,224 | -0.01(-0.79%) |
Aug 04, 2015 | 1.250 | 1.276 | 1.250 | 1.260 | 409,101 | +0.01(+0.80%) |
Aug 03, 2015 | 1.320 | 1.340 | 1.250 | 1.250 | 842,214 | -0.09(-6.72%) |
Jul 31, 2015 | 1.350 | 1.360 | 1.340 | 1.340 | 1,072,240 | -0.01(-0.74%) |
Jul 30, 2015 | 1.350 | 1.400 | 1.350 | 1.350 | 555,712 | +0.01(+0.75%) |
Jul 29, 2015 | 1.300 | 1.340 | 1.300 | 1.340 | 468,592 | +0.02(+1.52%) |
Jul 28, 2015 | 1.300 | 1.340 | 1.250 | 1.320 | 1,292,571 | +0.01(+0.76%) |
Jul 27, 2015 | 1.370 | 1.400 | 1.310 | 1.310 | 849,993 | -0.04(-2.96%) |
Jul 24, 2015 | 1.460 | 1.460 | 1.340 | 1.350 | 795,084 | -0.11(-7.53%) |
Jul 23, 2015 | 1.460 | 1.480 | 1.450 | 1.460 | 696,049 | +0.00(+0.00%) |
Jul 22, 2015 | 1.400 | 1.480 | 1.370 | 1.460 | 1,159,280 | +0.06(+4.29%) |
Jul 21, 2015 | 1.260 | 1.410 | 1.260 | 1.400 | 1,107,466 | +0.14(+11.11%) |
Jul 20, 2015 | 1.370 | 1.370 | 1.260 | 1.260 | 1,164,964 | -0.10(-7.35%) |
Jul 17, 2015 | 1.420 | 1.420 | 1.350 | 1.360 | 707,465 | -0.04(-2.86%) |
Jul 16, 2015 | 1.460 | 1.470 | 1.400 | 1.400 | 657,065 | -0.07(-4.76%) |
Jul 15, 2015 | 1.590 | 1.600 | 1.460 | 1.470 | 2,844,600 | -0.01(-0.68%) |
Jul 14, 2015 | 1.350 | 1.490 | 1.330 | 1.480 | 1,212,117 | +0.15(+11.28%) |
Jul 13, 2015 | 1.340 | 1.350 | 1.300 | 1.330 | 973,703 | +0.03(+2.31%) |
Jul 10, 2015 | 1.290 | 1.350 | 1.250 | 1.300 | 2,155,895 | +0.01(+0.78%) |
Jul 09, 2015 | 1.260 | 1.290 | 1.180 | 1.290 | 1,797,446 | +0.11(+9.32%) |
Jul 08, 2015 | 1.260 | 1.281 | 1.130 | 1.180 | 2,554,273 | -0.10(-7.81%) |
Jul 07, 2015 | 1.250 | 1.300 | 1.210 | 1.280 | 2,156,629 | +0.03(+2.40%) |
Jul 06, 2015 | 1.370 | 1.380 | 1.230 | 1.250 | 3,958,761 | -0.16(-11.35%) |
Jul 02, 2015 | 1.460 | 1.410 | 1.410 | 1.410 | 2,168,000 | -0.07(-4.73%) |
Jul 01, 2015 | 1.620 | 1.690 | 1.450 | 1.480 | 1,910,178 | -0.11(-6.92%) |
Jun 30, 2015 | 1.550 | 1.610 | 1.540 | 1.590 | 1,334,650 | +0.05(+3.25%) |
Jun 29, 2015 | 1.670 | 1.690 | 1.470 | 1.540 | 3,615,391 | -0.10(-6.10%) |
Jun 26, 2015 | 1.620 | 1.690 | 1.550 | 1.640 | 10,886,755 | +0.04(+2.50%) |
Jun 25, 2015 | 1.680 | 1.710 | 1.550 | 1.600 | 3,549,077 | -0.08(-4.76%) |
Jun 24, 2015 | 1.860 | 1.890 | 1.610 | 1.680 | 3,873,081 | -0.18(-9.68%) |
Jun 23, 2015 | 2.030 | 2.060 | 1.830 | 1.860 | 4,098,265 | -0.16(-7.92%) |
Jun 22, 2015 | 2.060 | 2.370 | 1.950 | 2.020 | 6,281,004 | +0.22(+12.22%) |
Jun 19, 2015 | 2.190 | 2.190 | 1.580 | 1.800 | 17,343,540 | -0.62(-25.62%) |
Jun 18, 2015 | 2.570 | 2.610 | 2.420 | 2.420 | 2,620,700 | -0.18(-6.92%) |
Jun 17, 2015 | 2.700 | 2.700 | 2.520 | 2.600 | 1,722,508 | -0.15(-5.45%) |
Jun 16, 2015 | 2.750 | 2.830 | 2.610 | 2.750 | 1,648,258 | -0.04(-1.43%) |
Jun 15, 2015 | 2.880 | 2.880 | 2.730 | 2.790 | 1,662,954 | -0.10(-3.46%) |
Jun 12, 2015 | 2.860 | 2.900 | 2.810 | 2.890 | 824,049 | +0.04(+1.40%) |
Jun 11, 2015 | 2.830 | 2.900 | 2.790 | 2.850 | 1,128,115 | +0.06(+2.15%) |
Jun 10, 2015 | 2.670 | 2.825 | 2.620 | 2.790 | 1,313,153 | +0.12(+4.49%) |
Jun 09, 2015 | 2.820 | 2.910 | 2.660 | 2.670 | 2,189,231 | -0.13(-4.64%) |
Jun 08, 2015 | 2.930 | 2.930 | 2.770 | 2.800 | 1,210,250 | -0.10(-3.45%) |
Jun 05, 2015 | 2.850 | 2.940 | 2.820 | 2.900 | 727,202 | +0.02(+0.69%) |
Jun 04, 2015 | 2.890 | 2.930 | 2.820 | 2.880 | 977,385 | -0.02(-0.69%) |
Jun 03, 2015 | 2.970 | 2.990 | 2.880 | 2.900 | 1,040,460 | -0.07(-2.36%) |
Jun 02, 2015 | 2.950 | 2.980 | 2.860 | 2.970 | 1,136,618 | +0.05(+1.71%) |
Jun 01, 2015 | 2.970 | 2.995 | 2.800 | 2.920 | 1,892,167 | -0.07(-2.34%) |
May 29, 2015 | 2.950 | 2.990 | 2.900 | 2.990 | 2,311,789 | +0.09(+3.10%) |
May 28, 2015 | 2.800 | 2.950 | 2.720 | 2.900 | 3,299,866 | +0.20(+7.41%) |
May 27, 2015 | 2.610 | 2.710 | 2.610 | 2.700 | 1,077,670 | +0.09(+3.45%) |
May 26, 2015 | 2.690 | 2.700 | 2.590 | 2.610 | 844,281 | -0.09(-3.33%) |
May 22, 2015 | 2.710 | 2.700 | 2.700 | 2.700 | 769,000 | +0.04(+1.50%) |
May 21, 2015 | 2.640 | 2.740 | 2.590 | 2.660 | 1,333,095 | +0.00(+0.00%) |
May 20, 2015 | 2.600 | 2.700 | 2.590 | 2.660 | 1,133,525 | +0.04(+1.53%) |
May 19, 2015 | 2.620 | 2.710 | 2.560 | 2.620 | 1,422,302 | -0.04(-1.50%) |
May 18, 2015 | 2.770 | 2.790 | 2.620 | 2.660 | 1,507,016 | -0.07(-2.56%) |
May 15, 2015 | 2.840 | 2.850 | 2.700 | 2.730 | 1,801,801 | -0.09(-3.19%) |
May 14, 2015 | 2.720 | 2.930 | 2.700 | 2.820 | 3,415,833 | +0.12(+4.44%) |
May 13, 2015 | 2.500 | 2.710 | 2.460 | 2.700 | 2,455,614 | +0.24(+9.76%) |
May 12, 2015 | 2.350 | 2.540 | 2.334 | 2.460 | 1,734,460 | +0.06(+2.50%) |
May 11, 2015 | 2.470 | 2.500 | 2.320 | 2.400 | 1,683,910 | -0.08(-3.23%) |
May 08, 2015 | 2.410 | 2.480 | 2.310 | 2.480 | 1,253,821 | +0.06(+2.48%) |
May 07, 2015 | 2.310 | 2.460 | 2.175 | 2.420 | 1,951,226 | +0.07(+2.98%) |
May 06, 2015 | 2.480 | 2.490 | 2.305 | 2.350 | 1,312,705 | -0.14(-5.62%) |
May 05, 2015 | 2.490 | 2.540 | 2.440 | 2.490 | 1,148,722 | +0.00(+0.00%) |
May 04, 2015 | 2.480 | 2.540 | 2.380 | 2.490 | 1,272,142 | +0.01(+0.40%) |
May 01, 2015 | 2.550 | 2.630 | 2.360 | 2.480 | 1,951,104 | -0.12(-4.62%) |
Apr 30, 2015 | 2.590 | 2.620 | 2.170 | 2.600 | 4,020,692 | +0.02(+0.78%) |
Apr 29, 2015 | 2.720 | 2.750 | 2.500 | 2.580 | 2,851,595 | -0.12(-4.44%) |
Apr 28, 2015 | 2.630 | 2.880 | 2.500 | 2.700 | 4,813,087 | +0.10(+3.85%) |
Apr 27, 2015 | 2.400 | 2.600 | 2.320 | 2.600 | 3,131,223 | +0.29(+12.55%) |
Apr 24, 2015 | 2.520 | 2.680 | 2.295 | 2.310 | 6,417,054 | -0.09(-3.75%) |
Apr 23, 2015 | 2.200 | 2.410 | 2.130 | 2.400 | 6,095,200 | +0.28(+13.21%) |
Apr 22, 2015 | 1.850 | 2.120 | 1.810 | 2.120 | 3,574,706 | +0.29(+15.85%) |
Apr 21, 2015 | 1.830 | 1.885 | 1.730 | 1.830 | 1,578,101 | -0.03(-1.61%) |
Apr 20, 2015 | 1.650 | 1.900 | 1.650 | 1.860 | 4,282,418 | +0.29(+18.47%) |
Apr 17, 2015 | 1.470 | 1.580 | 1.460 | 1.570 | 858,543 | +0.09(+6.08%) |
Apr 16, 2015 | 1.480 | 1.510 | 1.450 | 1.480 | 259,586 | -0.01(-0.67%) |
Apr 15, 2015 | 1.430 | 1.500 | 1.430 | 1.490 | 522,381 | +0.05(+3.47%) |
Apr 14, 2015 | 1.430 | 1.460 | 1.410 | 1.440 | 319,892 | +0.01(+0.70%) |
Apr 13, 2015 | 1.420 | 1.450 | 1.410 | 1.430 | 292,844 | +0.00(+0.00%) |
Apr 10, 2015 | 1.430 | 1.450 | 1.420 | 1.430 | 344,498 | +0.00(+0.00%) |
Apr 09, 2015 | 1.450 | 1.460 | 1.410 | 1.430 | 352,636 | -0.01(-0.69%) |
Apr 08, 2015 | 1.470 | 1.490 | 1.430 | 1.440 | 397,366 | -0.04(-2.70%) |
Apr 07, 2015 | 1.480 | 1.500 | 1.460 | 1.480 | 229,493 | -0.02(-1.33%) |
Apr 06, 2015 | 1.500 | 1.530 | 1.470 | 1.500 | 348,136 | -0.01(-0.66%) |
Apr 02, 2015 | 1.500 | 1.510 | 1.510 | 1.510 | 202,900 | +0.02(+1.34%) |
Apr 01, 2015 | 1.500 | 1.560 | 1.420 | 1.490 | 1,162,110 | -0.01(-0.67%) |
Mar 31, 2015 | 1.510 | 1.520 | 1.480 | 1.500 | 331,483 | -0.03(-1.96%) |
Mar 30, 2015 | 1.500 | 1.550 | 1.480 | 1.530 | 500,648 | +0.06(+4.08%) |
Mar 27, 2015 | 1.460 | 1.490 | 1.450 | 1.470 | 156,657 | +0.00(+0.00%) |
Mar 26, 2015 | 1.510 | 1.530 | 1.470 | 1.470 | 212,083 | -0.03(-2.00%) |
Mar 25, 2015 | 1.500 | 1.530 | 1.480 | 1.500 | 345,534 | +0.00(+0.00%) |
Mar 24, 2015 | 1.540 | 1.540 | 1.480 | 1.500 | 263,306 | -0.04(-2.60%) |
Mar 23, 2015 | 1.470 | 1.540 | 1.457 | 1.540 | 439,276 | +0.07(+4.76%) |
Mar 20, 2015 | 1.460 | 1.510 | 1.450 | 1.470 | 387,904 | +0.01(+0.68%) |
Mar 19, 2015 | 1.430 | 1.460 | 1.420 | 1.460 | 256,802 | +0.02(+1.39%) |
Mar 18, 2015 | 1.440 | 1.440 | 1.410 | 1.440 | 224,267 | +0.00(+0.00%) |
Mar 17, 2015 | 1.450 | 1.450 | 1.380 | 1.440 | 710,233 | -0.01(-0.69%) |
Mar 16, 2015 | 1.410 | 1.450 | 1.390 | 1.450 | 359,815 | +0.04(+2.84%) |
Mar 13, 2015 | 1.390 | 1.440 | 1.370 | 1.410 | 655,805 | +0.03(+2.17%) |
Mar 12, 2015 | 1.570 | 1.570 | 1.370 | 1.380 | 1,278,134 | -0.20(-12.66%) |
Mar 11, 2015 | 1.570 | 1.610 | 1.530 | 1.580 | 838,060 | +0.03(+1.94%) |
Mar 10, 2015 | 1.580 | 1.590 | 1.550 | 1.550 | 532,053 | -0.03(-1.90%) |
Mar 09, 2015 | 1.560 | 1.580 | 1.520 | 1.580 | 744,374 | +0.04(+2.60%) |
Mar 06, 2015 | 1.520 | 1.580 | 1.500 | 1.540 | 1,190,192 | +0.04(+2.67%) |
Mar 05, 2015 | 1.500 | 1.520 | 1.400 | 1.500 | 1,287,053 | +0.04(+2.74%) |
Mar 04, 2015 | 1.300 | 1.500 | 1.300 | 1.460 | 1,215,450 | +0.16(+12.31%) |
Mar 03, 2015 | 1.370 | 1.380 | 1.300 | 1.300 | 1,117,995 | -0.06(-4.41%) |
Mar 02, 2015 | 1.450 | 1.450 | 1.360 | 1.360 | 435,252 | -0.09(-6.21%) |
Feb 27, 2015 | 1.430 | 1.460 | 1.400 | 1.450 | 448,572 | +0.02(+1.40%) |
Feb 26, 2015 | 1.540 | 1.540 | 1.410 | 1.430 | 557,215 | -0.10(-6.54%) |
Feb 25, 2015 | 1.510 | 1.550 | 1.500 | 1.530 | 343,576 | +0.01(+0.66%) |
Feb 24, 2015 | 1.520 | 1.530 | 1.460 | 1.520 | 279,701 | +0.00(+0.00%) |
Feb 23, 2015 | 1.500 | 1.540 | 1.460 | 1.520 | 717,943 | +0.04(+2.70%) |
Feb 20, 2015 | 1.470 | 1.480 | 1.450 | 1.480 | 169,350 | +0.01(+0.68%) |
Feb 19, 2015 | 1.440 | 1.490 | 1.400 | 1.470 | 242,284 | +0.03(+2.08%) |
Feb 18, 2015 | 1.490 | 1.500 | 1.420 | 1.440 | 701,613 | -0.04(-2.70%) |
Feb 17, 2015 | 1.350 | 1.510 | 1.350 | 1.480 | 1,104,965 | +0.12(+8.82%) |
Feb 13, 2015 | 1.400 | 1.360 | 1.360 | 1.360 | 335,300 | -0.03(-2.16%) |
Feb 12, 2015 | 1.310 | 1.390 | 1.290 | 1.390 | 726,833 | +0.09(+6.92%) |
Feb 11, 2015 | 1.300 | 1.320 | 1.270 | 1.300 | 250,742 | -0.01(-0.76%) |
Feb 10, 2015 | 1.400 | 1.400 | 1.290 | 1.310 | 711,171 | -0.11(-7.75%) |
Feb 09, 2015 | 1.440 | 1.480 | 1.330 | 1.420 | 729,144 | -0.02(-1.39%) |
Feb 06, 2015 | 1.420 | 1.590 | 1.410 | 1.440 | 778,847 | +0.04(+2.86%) |
Feb 05, 2015 | 1.320 | 1.400 | 1.290 | 1.400 | 686,866 | +0.11(+8.53%) |
Feb 04, 2015 | 1.300 | 1.340 | 1.290 | 1.290 | 226,592 | -0.02(-1.53%) |
Feb 03, 2015 | 1.310 | 1.350 | 1.290 | 1.310 | 393,050 | +0.01(+0.77%) |
Feb 02, 2015 | 1.290 | 1.330 | 1.270 | 1.300 | 397,833 | +0.03(+2.36%) |
Jan 30, 2015 | 1.340 | 1.340 | 1.270 | 1.270 | 440,986 | -0.07(-5.22%) |
Jan 29, 2015 | 1.280 | 1.340 | 1.270 | 1.340 | 482,606 | +0.07(+5.50%) |
Jan 28, 2015 | 1.490 | 1.490 | 1.260 | 1.270 | 1,199,009 | -0.17(-11.86%) |
Jan 27, 2015 | 1.380 | 1.450 | 1.230 | 1.441 | 2,017,585 | +0.07(+5.18%) |
Jan 26, 2015 | 1.170 | 1.370 | 1.140 | 1.370 | 1,383,534 | +0.24(+21.24%) |
Jan 23, 2015 | 1.190 | 1.190 | 1.130 | 1.130 | 765,912 | -0.07(-5.83%) |
Jan 22, 2015 | 1.100 | 1.200 | 1.100 | 1.200 | 933,692 | +0.09(+8.11%) |
Jan 21, 2015 | 1.170 | 1.200 | 1.110 | 1.110 | 1,482,058 | -0.06(-5.13%) |
Jan 20, 2015 | 1.190 | 1.200 | 1.150 | 1.170 | 725,967 | -0.03(-2.50%) |
Jan 16, 2015 | 1.250 | 1.260 | 1.180 | 1.200 | 764,211 | -0.05(-4.00%) |
Jan 15, 2015 | 1.180 | 1.270 | 1.150 | 1.250 | 678,914 | +0.06(+5.04%) |
Jan 14, 2015 | 1.300 | 1.300 | 1.130 | 1.190 | 2,412,253 | -0.12(-9.16%) |
Jan 13, 2015 | 1.500 | 1.520 | 1.300 | 1.310 | 889,151 | -0.18(-12.08%) |
Jan 12, 2015 | 1.500 | 1.512 | 1.500 | 1.490 | 226,498 | -0.01(-0.67%) |
Jan 09, 2015 | 1.470 | 1.540 | 1.470 | 1.500 | 366,056 | +0.03(+2.04%) |
Jan 08, 2015 | 1.500 | 1.500 | 1.450 | 1.470 | 468,256 | -0.03(-2.00%) |
Jan 07, 2015 | 1.570 | 1.600 | 1.480 | 1.500 | 586,735 | -0.09(-5.66%) |
Jan 06, 2015 | 1.580 | 1.600 | 1.420 | 1.590 | 1,784,246 | -0.08(-4.79%) |
Jan 05, 2015 | 1.780 | 1.780 | 1.630 | 1.670 | 701,560 | -0.10(-5.65%) |
Jan 02, 2015 | 1.770 | 1.770 | 1.720 | 1.770 | 398,738 | +0.02(+1.14%) |
Dec 31, 2014 | 1.720 | 1.750 | 1.750 | 1.750 | 693,900 | +0.06(+3.55%) |
Dec 30, 2014 | 1.700 | 1.734 | 1.650 | 1.690 | 508,843 | +0.01(+0.60%) |
Dec 29, 2014 | 1.660 | 1.690 | 1.650 | 1.680 | 434,665 | +0.01(+0.60%) |
Dec 26, 2014 | 1.710 | 1.760 | 1.670 | 1.670 | 379,637 | -0.04(-2.34%) |
Dec 24, 2014 | 1.680 | 1.710 | 1.710 | 1.710 | 174,700 | +0.04(+2.40%) |
Dec 23, 2014 | 1.700 | 1.700 | 1.650 | 1.670 | 244,393 | +0.01(+0.60%) |
Dec 22, 2014 | 1.680 | 1.740 | 1.650 | 1.660 | 421,629 | -0.02(-1.19%) |
Dec 19, 2014 | 1.770 | 1.770 | 1.660 | 1.680 | 1,297,010 | -0.09(-5.08%) |
Dec 18, 2014 | 1.800 | 1.820 | 1.730 | 1.770 | 604,936 | -0.01(-0.56%) |
Dec 17, 2014 | 1.710 | 1.780 | 1.680 | 1.780 | 774,981 | +0.06(+3.49%) |
Dec 16, 2014 | 1.620 | 1.720 | 1.560 | 1.720 | 742,172 | +0.11(+6.83%) |
Dec 15, 2014 | 1.790 | 1.790 | 1.550 | 1.610 | 1,800,422 | -0.15(-8.52%) |
Dec 12, 2014 | 1.710 | 1.810 | 1.670 | 1.760 | 1,100,651 | +0.06(+3.53%) |
Dec 11, 2014 | 1.710 | 1.750 | 1.680 | 1.700 | 472,269 | -0.02(-1.16%) |
Dec 10, 2014 | 1.770 | 1.790 | 1.700 | 1.720 | 453,365 | -0.04(-2.27%) |
Dec 09, 2014 | 1.700 | 1.800 | 1.700 | 1.760 | 630,187 | +0.05(+2.92%) |
Dec 08, 2014 | 1.750 | 1.790 | 1.700 | 1.710 | 659,421 | -0.04(-2.29%) |
Dec 05, 2014 | 1.720 | 1.770 | 1.700 | 1.750 | 546,856 | +0.03(+1.74%) |
Dec 04, 2014 | 1.820 | 1.820 | 1.710 | 1.720 | 919,558 | -0.09(-4.97%) |
Dec 03, 2014 | 1.700 | 1.820 | 1.700 | 1.810 | 1,064,723 | +0.10(+5.85%) |
Dec 02, 2014 | 1.680 | 1.780 | 1.680 | 1.710 | 645,332 | +0.02(+1.18%) |
Dec 01, 2014 | 1.710 | 1.720 | 1.680 | 1.690 | 1,009,032 | -0.05(-2.59%) |
Nov 28, 2014 | 1.840 | 1.840 | 1.730 | 1.735 | 616,849 | -0.14(-7.22%) |
Nov 26, 2014 | 1.800 | 1.870 | 1.870 | 1.870 | 627,800 | +0.06(+3.31%) |
Nov 25, 2014 | 1.750 | 1.840 | 1.730 | 1.810 | 619,872 | +0.06(+3.43%) |
Nov 24, 2014 | 1.920 | 1.930 | 1.750 | 1.750 | 982,618 | -0.15(-7.89%) |
Nov 21, 2014 | 1.940 | 1.940 | 1.880 | 1.900 | 529,351 | -0.04(-2.06%) |
Nov 20, 2014 | 1.860 | 1.940 | 1.820 | 1.940 | 1,331,792 | +0.07(+3.74%) |
Nov 19, 2014 | 1.900 | 1.960 | 1.860 | 1.870 | 1,229,567 | -0.03(-1.58%) |
Nov 18, 2014 | 1.990 | 2.000 | 1.830 | 1.900 | 1,845,943 | +0.00(+0.00%) |
Nov 17, 2014 | 1.870 | 1.950 | 1.810 | 1.900 | 2,000,761 | +0.09(+4.97%) |
Nov 14, 2014 | 1.650 | 1.810 | 1.560 | 1.810 | 2,187,271 | +0.24(+15.29%) |
Nov 13, 2014 | 1.690 | 1.760 | 1.540 | 1.570 | 1,920,755 | -0.11(-6.55%) |
Nov 12, 2014 | 1.840 | 1.870 | 1.660 | 1.680 | 2,548,872 | -0.12(-6.67%) |
Nov 11, 2014 | 1.880 | 1.910 | 1.759 | 1.800 | 2,577,014 | -0.10(-5.26%) |
Nov 10, 2014 | 1.870 | 2.000 | 1.790 | 1.900 | 7,086,545 | +0.18(+10.47%) |
Nov 07, 2014 | 1.520 | 1.720 | 1.450 | 1.720 | 3,457,143 | +0.25(+17.01%) |
Nov 06, 2014 | 1.460 | 1.520 | 1.350 | 1.470 | 3,343,841 | +0.11(+8.09%) |
Nov 05, 2014 | 1.110 | 1.410 | 1.110 | 1.360 | 3,506,014 | +0.27(+24.77%) |
Nov 04, 2014 | 1.110 | 1.129 | 1.080 | 1.090 | 378,493 | -0.02(-1.80%) |
Nov 03, 2014 | 1.120 | 1.146 | 1.110 | 1.110 | 378,629 | -0.04(-3.48%) |
Oct 31, 2014 | 1.170 | 1.180 | 1.130 | 1.150 | 356,541 | -0.02(-1.71%) |
Oct 30, 2014 | 1.140 | 1.180 | 1.110 | 1.170 | 313,865 | +0.02(+1.74%) |
Oct 29, 2014 | 1.190 | 1.250 | 1.140 | 1.150 | 417,834 | -0.05(-4.17%) |
Oct 28, 2014 | 1.080 | 1.200 | 1.070 | 1.200 | 561,717 | +0.11(+10.09%) |
Oct 27, 2014 | 1.080 | 1.110 | 1.110 | 1.090 | 191,410 | -0.02(-1.80%) |
Oct 24, 2014 | 1.170 | 1.180 | 1.090 | 1.110 | 491,581 | -0.07(-5.93%) |
Oct 23, 2014 | 1.080 | 1.190 | 1.080 | 1.180 | 340,836 | +0.11(+10.28%) |
Oct 22, 2014 | 1.140 | 1.160 | 1.060 | 1.070 | 482,442 | -0.10(-8.55%) |
Oct 21, 2014 | 1.200 | 1.250 | 1.170 | 1.170 | 264,377 | -0.04(-3.31%) |
Oct 20, 2014 | 1.180 | 1.200 | 1.180 | 1.210 | 252,326 | +0.03(+2.54%) |
Oct 17, 2014 | 1.210 | 1.250 | 1.180 | 1.180 | 505,919 | -0.02(-1.67%) |
Oct 16, 2014 | 1.060 | 1.200 | 1.060 | 1.200 | 612,735 | +0.13(+12.15%) |
Oct 15, 2014 | 1.050 | 1.080 | 1.020 | 1.070 | 580,834 | +0.01(+0.94%) |
Oct 14, 2014 | 1.080 | 1.090 | 1.050 | 1.060 | 292,487 | -0.02(-1.85%) |
Oct 13, 2014 | 1.070 | 1.080 | 1.070 | 1.080 | 283,937 | +0.01(+0.93%) |
Oct 10, 2014 | 1.100 | 1.109 | 1.070 | 1.070 | 522,889 | -0.03(-2.73%) |
Oct 09, 2014 | 1.140 | 1.150 | 1.100 | 1.100 | 324,128 | -0.02(-1.79%) |
Oct 08, 2014 | 1.150 | 1.200 | 1.100 | 1.120 | 508,321 | -0.05(-4.27%) |
Oct 07, 2014 | 1.150 | 1.170 | 1.120 | 1.170 | 300,644 | +0.01(+0.86%) |
Oct 06, 2014 | 1.180 | 1.200 | 1.140 | 1.160 | 188,114 | -0.01(-0.85%) |
Oct 03, 2014 | 1.120 | 1.190 | 1.120 | 1.170 | 503,287 | +0.03(+2.63%) |
Oct 02, 2014 | 1.190 | 1.190 | 1.110 | 1.140 | 500,486 | -0.06(-5.00%) |