Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.9800 | 0.9949 | 0.9700 | 0.9749 | 412,623 | +0.00(+0.51%) |
Sep 27, 2019 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 298,100 | -0.00(-0.09%) |
Sep 26, 2019 | 1.000 | 1.020 | 0.9700 | 0.9709 | 343,286 | -0.03(-2.64%) |
Sep 25, 2019 | 0.9700 | 1.000 | 0.9576 | 0.9972 | 637,195 | +0.03(+2.73%) |
Sep 24, 2019 | 0.9750 | 0.9945 | 0.9528 | 0.9707 | 450,625 | -0.01(-1.10%) |
Sep 23, 2019 | 0.9833 | 0.9975 | 0.9712 | 0.9815 | 320,948 | -0.00(-0.17%) |
Sep 20, 2019 | 0.9800 | 1.000 | 0.9700 | 0.9832 | 694,000 | +0.01(+0.92%) |
Sep 19, 2019 | 0.9900 | 1.000 | 0.9610 | 0.9742 | 374,712 | +0.01(+0.95%) |
Sep 18, 2019 | 1.010 | 1.020 | 0.9612 | 0.9650 | 573,931 | -0.04(-3.50%) |
Sep 17, 2019 | 0.9800 | 1.010 | 0.9651 | 1.000 | 460,554 | +0.02(+2.21%) |
Sep 16, 2019 | 1.030 | 1.040 | 0.9683 | 0.9784 | 888,541 | -0.04(-4.08%) |
Sep 13, 2019 | 0.9947 | 1.030 | 0.9893 | 1.020 | 788,400 | +0.04(+4.02%) |
Sep 12, 2019 | 0.9900 | 1.010 | 0.9611 | 0.9806 | 716,665 | -0.03(-2.91%) |
Sep 11, 2019 | 0.9712 | 1.010 | 0.9612 | 1.010 | 730,457 | +0.04(+4.11%) |
Sep 10, 2019 | 0.9500 | 0.9775 | 0.9467 | 0.9701 | 625,144 | +0.02(+2.41%) |
Sep 09, 2019 | 1.010 | 1.020 | 0.9440 | 0.9473 | 772,574 | -0.05(-5.27%) |
Sep 06, 2019 | 0.9600 | 1.040 | 0.9510 | 1.000 | 2,053,200 | +0.03(+2.85%) |
Sep 05, 2019 | 0.9553 | 0.9800 | 0.9306 | 0.9723 | 547,210 | +0.02(+1.86%) |
Sep 04, 2019 | 0.9700 | 0.9900 | 0.9406 | 0.9545 | 479,060 | -0.00(-0.41%) |
Sep 03, 2019 | 0.9499 | 1.010 | 0.9220 | 0.9584 | 1,724,241 | +0.02(+2.29%) |
Aug 30, 2019 | 0.9400 | 0.9500 | 0.9081 | 0.9369 | 754,900 | +0.01(+1.52%) |
Aug 29, 2019 | 0.9102 | 0.9598 | 0.8954 | 0.9229 | 523,316 | +0.01(+0.70%) |
Aug 28, 2019 | 0.8700 | 0.9184 | 0.8662 | 0.9165 | 781,698 | +0.03(+3.31%) |
Aug 27, 2019 | 0.8900 | 0.9000 | 0.8677 | 0.8871 | 850,831 | -0.00(-0.31%) |
Aug 26, 2019 | 0.9000 | 0.9164 | 0.8600 | 0.8899 | 765,526 | +0.01(+0.64%) |
Aug 23, 2019 | 0.9000 | 0.9098 | 0.8600 | 0.8842 | 1,336,600 | -0.01(-0.65%) |
Aug 22, 2019 | 0.9400 | 0.9662 | 0.8900 | 0.8900 | 576,503 | -0.03(-3.74%) |
Aug 21, 2019 | 0.9600 | 0.9600 | 0.9212 | 0.9246 | 481,620 | -0.02(-2.06%) |
Aug 20, 2019 | 0.9100 | 0.9543 | 0.8837 | 0.9440 | 1,417,130 | +0.06(+6.71%) |
Aug 19, 2019 | 0.8700 | 0.9000 | 0.8602 | 0.8846 | 759,594 | +0.01(+1.67%) |
Aug 16, 2019 | 0.8900 | 0.9072 | 0.8302 | 0.8701 | 1,336,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.9200 | 0.9500 | 0.8621 | 0.8701 | 881,118 | -0.06(-6.12%) |
Aug 14, 2019 | 0.9400 | 0.9700 | 0.9020 | 0.9268 | 1,433,446 | -0.01(-0.99%) |
Aug 13, 2019 | 0.9100 | 0.9400 | 0.8911 | 0.9361 | 557,534 | +0.03(+3.44%) |
Aug 12, 2019 | 0.9200 | 0.9200 | 0.8862 | 0.9050 | 899,515 | -0.01(-1.59%) |
Aug 09, 2019 | 0.9315 | 0.9428 | 0.9066 | 0.9196 | 671,900 | -0.01(-1.12%) |
Aug 08, 2019 | 0.8700 | 0.9500 | 0.8697 | 0.9300 | 1,325,104 | +0.06(+6.91%) |
Aug 07, 2019 | 0.9101 | 0.9106 | 0.8600 | 0.8699 | 1,780,996 | -0.04(-4.42%) |
Aug 06, 2019 | 0.9490 | 0.9490 | 0.8918 | 0.9101 | 1,889,246 | -0.01(-1.39%) |
Aug 05, 2019 | 0.9500 | 0.9600 | 0.9200 | 0.9229 | 1,100,070 | -0.01(-1.48%) |
Aug 02, 2019 | 0.9600 | 0.9800 | 0.9300 | 0.9368 | 1,549,900 | -0.02(-2.42%) |
Aug 01, 2019 | 0.9700 | 0.9992 | 0.9600 | 0.9600 | 1,211,375 | -0.03(-3.07%) |
Jul 31, 2019 | 0.9800 | 1.020 | 0.9600 | 0.9904 | 2,143,589 | +0.03(+3.17%) |
Jul 30, 2019 | 0.9560 | 0.9800 | 0.9150 | 0.9600 | 1,358,640 | +0.02(+1.90%) |
Jul 29, 2019 | 0.9800 | 0.9802 | 0.9300 | 0.9421 | 1,855,449 | -0.02(-1.99%) |
Jul 26, 2019 | 0.9450 | 0.9849 | 0.9200 | 0.9612 | 2,136,700 | +0.04(+4.30%) |
Jul 25, 2019 | 0.9600 | 0.9685 | 0.9204 | 0.9216 | 1,784,227 | -0.04(-4.61%) |
Jul 24, 2019 | 1.010 | 1.010 | 0.9500 | 0.9661 | 1,450,505 | -0.02(-2.02%) |
Jul 23, 2019 | 1.010 | 1.020 | 0.9800 | 0.9860 | 2,177,330 | -0.04(-4.27%) |
Jul 22, 2019 | 1.060 | 1.080 | 1.020 | 1.030 | 1,297,142 | -0.03(-2.83%) |
Jul 19, 2019 | 1.010 | 1.085 | 1.010 | 1.060 | 1,912,200 | +0.03(+2.91%) |
Jul 18, 2019 | 1.100 | 1.110 | 1.000 | 1.030 | 2,939,410 | -0.07(-6.36%) |
Jul 17, 2019 | 1.130 | 1.140 | 1.080 | 1.100 | 1,654,665 | -0.01(-0.90%) |
Jul 16, 2019 | 1.140 | 1.145 | 1.080 | 1.110 | 2,643,328 | -0.03(-2.63%) |
Jul 15, 2019 | 1.200 | 1.210 | 1.080 | 1.140 | 5,706,253 | +0.07(+6.54%) |
Jul 12, 2019 | 1.440 | 1.450 | 0.9100 | 1.070 | 15,813,200 | -0.37(-25.69%) |
Jul 11, 2019 | 1.460 | 1.470 | 1.410 | 1.440 | 1,085,906 | +0.01(+0.70%) |
Jul 10, 2019 | 1.430 | 1.480 | 1.406 | 1.430 | 1,939,688 | +0.02(+1.42%) |
Jul 09, 2019 | 1.340 | 1.435 | 1.310 | 1.410 | 2,251,028 | +0.09(+6.82%) |
Jul 08, 2019 | 1.350 | 1.360 | 1.300 | 1.320 | 1,851,703 | -0.02(-1.49%) |
Jul 05, 2019 | 1.360 | 1.390 | 1.320 | 1.340 | 1,279,800 | +0.00(+0.00%) |
Jul 03, 2019 | 1.340 | 1.370 | 1.340 | 1.340 | 722,700 | +0.03(+2.29%) |
Jul 02, 2019 | 1.360 | 1.369 | 1.310 | 1.310 | 1,169,860 | -0.05(-3.68%) |
Jul 01, 2019 | 1.400 | 1.410 | 1.350 | 1.360 | 841,541 | -0.01(-0.73%) |
Jun 28, 2019 | 1.340 | 1.400 | 1.320 | 1.370 | 4,243,300 | +0.03(+2.24%) |
Jun 27, 2019 | 1.310 | 1.345 | 1.300 | 1.340 | 1,159,213 | +0.04(+3.08%) |
Jun 26, 2019 | 1.330 | 1.350 | 1.300 | 1.300 | 766,213 | -0.02(-1.52%) |
Jun 25, 2019 | 1.340 | 1.350 | 1.310 | 1.320 | 1,251,484 | +0.00(+0.00%) |
Jun 24, 2019 | 1.370 | 1.370 | 1.320 | 1.320 | 718,526 | -0.04(-2.94%) |
Jun 21, 2019 | 1.340 | 1.370 | 1.310 | 1.360 | 2,323,500 | +0.02(+1.49%) |
Jun 20, 2019 | 1.300 | 1.355 | 1.300 | 1.340 | 2,510,463 | +0.04(+3.08%) |
Jun 19, 2019 | 1.290 | 1.330 | 1.280 | 1.300 | 1,118,755 | +0.00(+0.00%) |
Jun 18, 2019 | 1.290 | 1.310 | 1.280 | 1.300 | 1,173,903 | +0.00(+0.00%) |
Jun 17, 2019 | 1.330 | 1.350 | 1.290 | 1.300 | 959,964 | -0.04(-2.99%) |
Jun 14, 2019 | 1.300 | 1.350 | 1.290 | 1.340 | 1,147,100 | +0.03(+2.29%) |
Jun 13, 2019 | 1.290 | 1.330 | 1.290 | 1.310 | 1,144,252 | +0.01(+0.77%) |
Jun 12, 2019 | 1.320 | 1.320 | 1.290 | 1.300 | 462,426 | -0.01(-0.76%) |
Jun 11, 2019 | 1.300 | 1.310 | 1.290 | 1.310 | 690,126 | +0.01(+0.77%) |
Jun 10, 2019 | 1.300 | 1.320 | 1.280 | 1.300 | 594,444 | +0.01(+0.78%) |
Jun 07, 2019 | 1.310 | 1.330 | 1.280 | 1.290 | 820,400 | +0.00(+0.00%) |
Jun 06, 2019 | 1.320 | 1.330 | 1.270 | 1.290 | 1,275,839 | -0.04(-3.01%) |
Jun 05, 2019 | 1.350 | 1.350 | 1.310 | 1.330 | 931,964 | -0.02(-1.48%) |
Jun 04, 2019 | 1.360 | 1.360 | 1.330 | 1.350 | 983,558 | +0.00(+0.00%) |
Jun 03, 2019 | 1.360 | 1.370 | 1.340 | 1.350 | 1,175,820 | +0.00(+0.00%) |
May 31, 2019 | 1.340 | 1.360 | 1.300 | 1.350 | 957,300 | +0.01(+0.75%) |
May 30, 2019 | 1.340 | 1.350 | 1.280 | 1.340 | 695,664 | +0.02(+1.52%) |
May 29, 2019 | 1.300 | 1.360 | 1.260 | 1.320 | 907,819 | +0.02(+1.54%) |
May 28, 2019 | 1.380 | 1.380 | 1.290 | 1.300 | 1,035,796 | -0.04(-2.99%) |
May 24, 2019 | 1.310 | 1.370 | 1.310 | 1.340 | 1,251,200 | +0.02(+1.52%) |
May 23, 2019 | 1.320 | 1.340 | 1.300 | 1.320 | 561,761 | -0.01(-0.75%) |
May 22, 2019 | 1.370 | 1.380 | 1.300 | 1.330 | 1,049,902 | -0.04(-2.92%) |
May 21, 2019 | 1.360 | 1.390 | 1.340 | 1.370 | 801,169 | +0.01(+0.74%) |
May 20, 2019 | 1.360 | 1.400 | 1.350 | 1.360 | 837,375 | -0.04(-2.86%) |
May 17, 2019 | 1.410 | 1.420 | 1.380 | 1.400 | 1,146,600 | -0.01(-0.71%) |
May 16, 2019 | 1.400 | 1.420 | 1.380 | 1.410 | 981,850 | +0.02(+1.44%) |
May 15, 2019 | 1.390 | 1.420 | 1.370 | 1.390 | 1,319,555 | +0.00(+0.00%) |
May 14, 2019 | 1.380 | 1.390 | 1.350 | 1.390 | 972,994 | +0.03(+2.21%) |
May 13, 2019 | 1.400 | 1.400 | 1.350 | 1.360 | 1,127,159 | -0.02(-1.45%) |
May 10, 2019 | 1.380 | 1.400 | 1.360 | 1.380 | 767,500 | +0.00(+0.00%) |
May 09, 2019 | 1.410 | 1.430 | 1.360 | 1.380 | 1,298,135 | -0.05(-3.50%) |
May 08, 2019 | 1.440 | 1.470 | 1.410 | 1.430 | 677,512 | +0.02(+1.42%) |
May 07, 2019 | 1.460 | 1.460 | 1.410 | 1.410 | 767,462 | -0.04(-2.76%) |
May 06, 2019 | 1.400 | 1.460 | 1.400 | 1.450 | 1,012,481 | -0.01(-0.68%) |
May 03, 2019 | 1.400 | 1.480 | 1.400 | 1.460 | 744,900 | +0.06(+4.29%) |
May 02, 2019 | 1.430 | 1.440 | 1.382 | 1.400 | 704,547 | -0.04(-2.78%) |
May 01, 2019 | 1.400 | 1.475 | 1.370 | 1.440 | 1,886,136 | +0.03(+2.13%) |
Apr 30, 2019 | 1.400 | 1.420 | 1.370 | 1.410 | 874,978 | +0.02(+1.44%) |
Apr 29, 2019 | 1.390 | 1.410 | 1.370 | 1.390 | 506,475 | +0.01(+0.72%) |
Apr 26, 2019 | 1.380 | 1.400 | 1.350 | 1.380 | 415,600 | +0.01(+0.73%) |
Apr 25, 2019 | 1.370 | 1.410 | 1.350 | 1.370 | 605,412 | +0.00(+0.00%) |
Apr 24, 2019 | 1.430 | 1.430 | 1.350 | 1.370 | 821,347 | -0.05(-3.52%) |
Apr 23, 2019 | 1.380 | 1.435 | 1.379 | 1.420 | 948,045 | +0.05(+3.65%) |
Apr 22, 2019 | 1.380 | 1.400 | 1.350 | 1.370 | 521,587 | -0.01(-0.72%) |
Apr 18, 2019 | 1.350 | 1.390 | 1.320 | 1.380 | 1,113,900 | +0.02(+1.47%) |
Apr 17, 2019 | 1.360 | 1.390 | 1.340 | 1.360 | 766,458 | +0.00(+0.00%) |
Apr 16, 2019 | 1.370 | 1.400 | 1.360 | 1.360 | 771,792 | +0.00(+0.00%) |
Apr 15, 2019 | 1.430 | 1.433 | 1.350 | 1.360 | 1,130,779 | -0.04(-2.86%) |
Apr 12, 2019 | 1.480 | 1.483 | 1.370 | 1.400 | 1,975,800 | -0.04(-2.78%) |
Apr 11, 2019 | 1.550 | 1.570 | 1.440 | 1.440 | 1,607,529 | -0.12(-7.69%) |
Apr 10, 2019 | 1.510 | 1.580 | 1.500 | 1.560 | 1,786,261 | +0.05(+3.31%) |
Apr 09, 2019 | 1.540 | 1.550 | 1.490 | 1.510 | 1,159,462 | -0.02(-1.31%) |
Apr 08, 2019 | 1.490 | 1.540 | 1.480 | 1.530 | 1,700,939 | +0.04(+2.68%) |
Apr 05, 2019 | 1.500 | 1.510 | 1.480 | 1.490 | 1,256,300 | +0.01(+0.68%) |
Apr 04, 2019 | 1.450 | 1.498 | 1.410 | 1.480 | 651,611 | +0.01(+0.68%) |
Apr 03, 2019 | 1.550 | 1.550 | 1.460 | 1.470 | 1,287,520 | -0.05(-3.29%) |
Apr 02, 2019 | 1.510 | 1.550 | 1.490 | 1.520 | 2,332,287 | +0.03(+2.01%) |
Apr 01, 2019 | 1.420 | 1.510 | 1.400 | 1.490 | 2,983,680 | +0.09(+6.43%) |
Mar 29, 2019 | 1.430 | 1.450 | 1.400 | 1.400 | 1,373,700 | -0.02(-1.41%) |
Mar 28, 2019 | 1.400 | 1.425 | 1.380 | 1.420 | 717,702 | +0.03(+2.16%) |
Mar 27, 2019 | 1.430 | 1.440 | 1.360 | 1.390 | 1,303,843 | -0.03(-2.11%) |
Mar 26, 2019 | 1.380 | 1.430 | 1.370 | 1.420 | 1,766,599 | +0.06(+4.41%) |
Mar 25, 2019 | 1.320 | 1.390 | 1.310 | 1.360 | 1,535,365 | +0.04(+3.03%) |
Mar 22, 2019 | 1.380 | 1.390 | 1.280 | 1.320 | 2,310,000 | -0.06(-4.35%) |
Mar 21, 2019 | 1.430 | 1.430 | 1.360 | 1.380 | 1,164,917 | -0.04(-2.82%) |
Mar 20, 2019 | 1.400 | 1.440 | 1.390 | 1.420 | 1,843,285 | +0.04(+2.90%) |
Mar 19, 2019 | 1.390 | 1.400 | 1.370 | 1.380 | 1,571,361 | +0.01(+0.73%) |
Mar 18, 2019 | 1.420 | 1.420 | 1.360 | 1.370 | 1,365,853 | -0.04(-2.84%) |
Mar 15, 2019 | 1.330 | 1.410 | 1.330 | 1.410 | 2,610,300 | +0.08(+6.02%) |
Mar 14, 2019 | 1.290 | 1.350 | 1.280 | 1.330 | 1,848,695 | +0.04(+3.10%) |
Mar 13, 2019 | 1.300 | 1.320 | 1.290 | 1.290 | 1,582,153 | +0.01(+0.78%) |
Mar 12, 2019 | 1.270 | 1.310 | 1.250 | 1.280 | 985,914 | +0.01(+0.79%) |
Mar 11, 2019 | 1.260 | 1.270 | 1.240 | 1.270 | 754,529 | +0.03(+2.42%) |
Mar 08, 2019 | 1.240 | 1.250 | 1.210 | 1.240 | 810,200 | +0.00(+0.00%) |
Mar 07, 2019 | 1.220 | 1.250 | 1.210 | 1.240 | 644,703 | +0.02(+1.64%) |
Mar 06, 2019 | 1.250 | 1.260 | 1.210 | 1.220 | 1,391,358 | -0.01(-0.81%) |
Mar 05, 2019 | 1.230 | 1.260 | 1.220 | 1.230 | 880,429 | -0.01(-0.81%) |
Mar 04, 2019 | 1.260 | 1.270 | 1.220 | 1.240 | 1,061,656 | -0.02(-1.59%) |
Mar 01, 2019 | 1.280 | 1.280 | 1.250 | 1.260 | 1,105,600 | +0.00(+0.00%) |
Feb 28, 2019 | 1.310 | 1.310 | 1.250 | 1.260 | 1,105,112 | -0.05(-3.82%) |
Feb 27, 2019 | 1.320 | 1.330 | 1.280 | 1.310 | 926,353 | +0.00(+0.00%) |
Feb 26, 2019 | 1.310 | 1.340 | 1.300 | 1.310 | 809,207 | -0.01(-0.76%) |
Feb 25, 2019 | 1.350 | 1.370 | 1.320 | 1.320 | 1,057,485 | -0.01(-0.75%) |
Feb 22, 2019 | 1.370 | 1.400 | 1.320 | 1.330 | 1,532,000 | -0.03(-2.21%) |
Feb 21, 2019 | 1.400 | 1.440 | 1.340 | 1.360 | 1,338,463 | -0.03(-2.16%) |
Feb 20, 2019 | 1.440 | 1.450 | 1.380 | 1.390 | 766,882 | -0.05(-3.47%) |
Feb 19, 2019 | 1.390 | 1.440 | 1.370 | 1.440 | 901,753 | +0.04(+2.86%) |
Feb 15, 2019 | 1.370 | 1.410 | 1.350 | 1.400 | 982,900 | +0.04(+2.94%) |
Feb 14, 2019 | 1.350 | 1.370 | 1.330 | 1.360 | 755,301 | +0.02(+1.49%) |
Feb 13, 2019 | 1.380 | 1.380 | 1.320 | 1.340 | 529,151 | -0.01(-0.74%) |
Feb 12, 2019 | 1.360 | 1.360 | 1.310 | 1.350 | 627,697 | +0.02(+1.50%) |
Feb 11, 2019 | 1.350 | 1.390 | 1.310 | 1.330 | 974,605 | -0.01(-0.75%) |
Feb 08, 2019 | 1.340 | 1.360 | 1.300 | 1.340 | 676,400 | +0.01(+0.75%) |
Feb 07, 2019 | 1.410 | 1.410 | 1.300 | 1.330 | 1,183,127 | -0.07(-5.00%) |
Feb 06, 2019 | 1.460 | 1.470 | 1.380 | 1.400 | 1,120,230 | -0.05(-3.45%) |
Feb 05, 2019 | 1.340 | 1.460 | 1.330 | 1.450 | 2,148,183 | +0.12(+9.02%) |
Feb 04, 2019 | 1.320 | 1.330 | 1.290 | 1.330 | 719,838 | +0.03(+2.31%) |
Feb 01, 2019 | 1.310 | 1.320 | 1.270 | 1.300 | 739,800 | +0.00(+0.00%) |
Jan 31, 2019 | 1.310 | 1.330 | 1.280 | 1.300 | 1,359,796 | +0.00(+0.00%) |
Jan 30, 2019 | 1.270 | 1.320 | 1.265 | 1.300 | 1,831,794 | +0.03(+2.36%) |
Jan 29, 2019 | 1.260 | 1.310 | 1.260 | 1.270 | 537,730 | -0.01(-0.78%) |
Jan 28, 2019 | 1.290 | 1.300 | 1.260 | 1.280 | 773,318 | -0.01(-0.78%) |
Jan 25, 2019 | 1.260 | 1.290 | 1.230 | 1.290 | 748,100 | +0.05(+4.03%) |
Jan 24, 2019 | 1.230 | 1.250 | 1.220 | 1.240 | 312,856 | +0.01(+0.81%) |
Jan 23, 2019 | 1.250 | 1.270 | 1.230 | 1.230 | 681,114 | -0.03(-2.38%) |
Jan 22, 2019 | 1.300 | 1.300 | 1.210 | 1.260 | 1,417,774 | -0.03(-2.33%) |
Jan 18, 2019 | 1.290 | 1.320 | 1.280 | 1.290 | 458,100 | +0.00(+0.00%) |
Jan 17, 2019 | 1.300 | 1.320 | 1.270 | 1.290 | 698,190 | +0.00(+0.00%) |
Jan 16, 2019 | 1.300 | 1.330 | 1.270 | 1.290 | 669,633 | +0.02(+1.57%) |
Jan 15, 2019 | 1.300 | 1.320 | 1.270 | 1.270 | 761,637 | -0.03(-2.31%) |
Jan 14, 2019 | 1.310 | 1.319 | 1.270 | 1.300 | 556,075 | +0.00(+0.00%) |
Jan 11, 2019 | 1.340 | 1.340 | 1.280 | 1.300 | 977,900 | -0.04(-2.99%) |
Jan 10, 2019 | 1.350 | 1.350 | 1.320 | 1.340 | 648,943 | +0.00(+0.00%) |
Jan 09, 2019 | 1.300 | 1.350 | 1.290 | 1.340 | 1,278,292 | +0.05(+3.88%) |
Jan 08, 2019 | 1.320 | 1.320 | 1.260 | 1.290 | 942,069 | -0.03(-2.27%) |
Jan 07, 2019 | 1.300 | 1.320 | 1.270 | 1.320 | 894,997 | +0.02(+1.54%) |
Jan 04, 2019 | 1.240 | 1.330 | 1.230 | 1.300 | 1,426,600 | +0.05(+4.00%) |
Jan 03, 2019 | 1.280 | 1.280 | 1.220 | 1.250 | 927,608 | -0.03(-2.34%) |
Jan 02, 2019 | 1.240 | 1.280 | 1.210 | 1.280 | 879,343 | +0.03(+2.40%) |
Dec 31, 2018 | 1.210 | 1.250 | 1.160 | 1.250 | 1,180,600 | +0.05(+4.17%) |
Dec 28, 2018 | 1.240 | 1.240 | 1.170 | 1.200 | 1,132,900 | -0.04(-3.23%) |
Dec 27, 2018 | 1.220 | 1.240 | 1.155 | 1.240 | 1,117,669 | +0.00(+0.00%) |
Dec 26, 2018 | 1.170 | 1.260 | 1.140 | 1.240 | 1,122,235 | +0.06(+5.08%) |
Dec 24, 2018 | 1.160 | 1.220 | 1.150 | 1.180 | 450,900 | +0.00(+0.00%) |
Dec 21, 2018 | 1.140 | 1.180 | 1.130 | 1.180 | 2,851,500 | +0.03(+2.61%) |
Dec 20, 2018 | 1.200 | 1.250 | 1.120 | 1.150 | 1,672,103 | -0.01(-0.86%) |
Dec 19, 2018 | 1.200 | 1.220 | 1.140 | 1.160 | 1,526,666 | -0.04(-3.33%) |
Dec 18, 2018 | 1.210 | 1.240 | 1.200 | 1.200 | 908,570 | +0.00(+0.00%) |
Dec 17, 2018 | 1.290 | 1.300 | 1.200 | 1.200 | 1,536,687 | -0.07(-5.51%) |
Dec 14, 2018 | 1.260 | 1.300 | 1.250 | 1.270 | 722,900 | -0.01(-0.78%) |
Dec 13, 2018 | 1.300 | 1.310 | 1.260 | 1.280 | 718,998 | -0.01(-0.78%) |
Dec 12, 2018 | 1.230 | 1.300 | 1.230 | 1.290 | 821,074 | +0.06(+4.88%) |
Dec 11, 2018 | 1.240 | 1.270 | 1.210 | 1.230 | 1,214,649 | +0.00(+0.00%) |
Dec 10, 2018 | 1.290 | 1.300 | 1.210 | 1.230 | 1,370,651 | -0.07(-5.38%) |
Dec 07, 2018 | 1.300 | 1.325 | 1.260 | 1.300 | 908,800 | +0.02(+1.56%) |
Dec 06, 2018 | 1.270 | 1.280 | 1.230 | 1.280 | 850,163 | +0.02(+1.59%) |
Dec 04, 2018 | 1.310 | 1.330 | 1.240 | 1.260 | 919,600 | -0.04(-3.08%) |
Dec 03, 2018 | 1.350 | 1.360 | 1.290 | 1.300 | 934,357 | -0.02(-1.52%) |
Nov 30, 2018 | 1.310 | 1.345 | 1.300 | 1.320 | 648,700 | +0.02(+1.54%) |
Nov 29, 2018 | 1.380 | 1.380 | 1.300 | 1.300 | 720,468 | -0.06(-4.41%) |
Nov 28, 2018 | 1.320 | 1.370 | 1.280 | 1.360 | 1,140,921 | +0.07(+5.43%) |
Nov 27, 2018 | 1.330 | 1.340 | 1.270 | 1.290 | 824,615 | -0.04(-3.01%) |
Nov 26, 2018 | 1.340 | 1.340 | 1.290 | 1.330 | 1,191,840 | +0.03(+2.31%) |
Nov 23, 2018 | 1.290 | 1.310 | 1.250 | 1.300 | 450,800 | +0.01(+0.78%) |
Nov 21, 2018 | 1.290 | 1.290 | 1.290 | 0 | +0.08(+6.61%) | |
Nov 20, 2018 | 1.260 | 1.290 | 1.200 | 1.210 | 1,163,219 | -0.05(-3.97%) |
Nov 19, 2018 | 1.260 | 1.300 | 1.240 | 1.260 | 956,157 | +0.00(+0.00%) |
Nov 16, 2018 | 1.310 | 1.340 | 1.250 | 1.260 | 1,000,100 | -0.04(-3.08%) |
Nov 15, 2018 | 1.260 | 1.300 | 1.230 | 1.300 | 855,988 | +0.06(+4.84%) |
Nov 14, 2018 | 1.260 | 1.300 | 1.235 | 1.240 | 906,205 | -0.02(-1.59%) |
Nov 13, 2018 | 1.280 | 1.320 | 1.250 | 1.260 | 1,252,836 | -0.01(-0.79%) |
Nov 12, 2018 | 1.350 | 1.370 | 1.270 | 1.270 | 1,370,150 | -0.06(-4.51%) |
Nov 09, 2018 | 1.410 | 1.420 | 1.330 | 1.330 | 1,176,200 | -0.08(-5.67%) |
Nov 08, 2018 | 1.480 | 1.500 | 1.400 | 1.410 | 769,300 | -0.06(-4.08%) |
Nov 07, 2018 | 1.420 | 1.490 | 1.400 | 1.470 | 1,548,771 | +0.07(+5.00%) |
Nov 06, 2018 | 1.450 | 1.500 | 1.380 | 1.400 | 1,586,011 | -0.02(-1.41%) |
Nov 05, 2018 | 1.350 | 1.440 | 1.330 | 1.420 | 1,616,104 | +0.09(+6.77%) |
Nov 02, 2018 | 1.360 | 1.360 | 1.320 | 1.330 | 885,500 | +0.00(+0.00%) |
Nov 01, 2018 | 1.340 | 1.390 | 1.320 | 1.330 | 1,143,365 | +0.00(+0.00%) |
Oct 31, 2018 | 1.320 | 1.340 | 1.300 | 1.330 | 1,185,503 | +0.04(+3.10%) |
Oct 30, 2018 | 1.230 | 1.300 | 1.220 | 1.290 | 881,544 | +0.05(+4.03%) |
Oct 29, 2018 | 1.210 | 1.300 | 1.210 | 1.240 | 1,621,527 | +0.03(+2.48%) |
Oct 26, 2018 | 1.310 | 1.310 | 1.200 | 1.210 | 1,342,100 | -0.10(-7.63%) |
Oct 25, 2018 | 1.280 | 1.325 | 1.200 | 1.310 | 1,702,993 | +0.03(+2.34%) |
Oct 24, 2018 | 1.290 | 1.320 | 1.280 | 1.280 | 961,384 | -0.01(-0.78%) |
Oct 23, 2018 | 1.340 | 1.349 | 1.290 | 1.290 | 1,087,364 | -0.08(-5.84%) |
Oct 22, 2018 | 1.360 | 1.400 | 1.340 | 1.370 | 893,018 | +0.01(+0.74%) |
Oct 19, 2018 | 1.390 | 1.420 | 1.360 | 1.360 | 906,100 | -0.03(-2.16%) |
Oct 18, 2018 | 1.420 | 1.470 | 1.390 | 1.390 | 1,065,481 | -0.06(-4.14%) |
Oct 17, 2018 | 1.480 | 1.500 | 1.385 | 1.450 | 2,053,282 | -0.03(-2.03%) |
Oct 16, 2018 | 1.480 | 1.530 | 1.450 | 1.480 | 1,760,300 | +0.00(+0.00%) |
Oct 15, 2018 | 1.520 | 1.520 | 1.450 | 1.480 | 1,050,162 | +0.03(+2.07%) |
Oct 12, 2018 | 1.530 | 1.535 | 1.450 | 1.450 | 2,229,400 | +0.01(+0.69%) |
Oct 11, 2018 | 1.410 | 1.470 | 1.390 | 1.440 | 1,910,206 | +0.01(+0.70%) |
Oct 10, 2018 | 1.560 | 1.560 | 1.430 | 1.430 | 2,373,367 | -0.09(-5.92%) |
Oct 09, 2018 | 1.530 | 1.560 | 1.520 | 1.520 | 799,869 | -0.02(-1.30%) |
Oct 08, 2018 | 1.540 | 1.560 | 1.530 | 1.540 | 803,225 | -0.01(-0.65%) |
Oct 05, 2018 | 1.560 | 1.570 | 1.540 | 1.550 | 999,400 | +0.01(+0.65%) |
Oct 04, 2018 | 1.550 | 1.590 | 1.530 | 1.540 | 1,723,793 | +0.00(+0.00%) |
Oct 03, 2018 | 1.570 | 1.570 | 1.520 | 1.540 | 1,735,347 | -0.01(-0.65%) |
Oct 02, 2018 | 1.550 | 1.580 | 1.540 | 1.550 | 1,812,516 | +0.01(+0.65%) |