Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.920 | 3.095 | 2.900 | 3.050 | 8,930,080 | +0.16(+5.54%) |
Sep 29, 2021 | 3.050 | 3.080 | 2.780 | 2.890 | 8,303,003 | -0.17(-5.56%) |
Sep 28, 2021 | 3.080 | 3.160 | 2.940 | 3.060 | 6,983,294 | -0.05(-1.61%) |
Sep 27, 2021 | 2.950 | 3.190 | 2.944 | 3.110 | 7,707,464 | +0.18(+6.14%) |
Sep 24, 2021 | 3.070 | 3.098 | 2.860 | 2.930 | 9,974,538 | -0.18(-5.79%) |
Sep 23, 2021 | 3.130 | 3.190 | 3.000 | 3.110 | 6,230,992 | +0.00(+0.00%) |
Sep 22, 2021 | 3.190 | 3.300 | 3.085 | 3.110 | 5,890,497 | +0.03(+0.97%) |
Sep 21, 2021 | 3.130 | 3.240 | 3.050 | 3.080 | 5,885,243 | +0.09(+3.01%) |
Sep 20, 2021 | 2.950 | 3.058 | 2.860 | 2.990 | 10,178,620 | -0.25(-7.72%) |
Sep 17, 2021 | 3.580 | 3.596 | 3.065 | 3.240 | 22,940,304 | -0.31(-8.73%) |
Sep 16, 2021 | 3.760 | 3.770 | 3.435 | 3.550 | 12,051,893 | -0.14(-3.79%) |
Sep 15, 2021 | 3.250 | 3.700 | 3.230 | 3.690 | 20,725,016 | +0.45(+13.89%) |
Sep 14, 2021 | 3.390 | 3.440 | 3.110 | 3.240 | 13,963,800 | -0.06(-1.82%) |
Sep 13, 2021 | 3.500 | 3.590 | 3.240 | 3.300 | 18,541,560 | +0.09(+2.80%) |
Sep 10, 2021 | 2.950 | 3.350 | 2.920 | 3.210 | 17,941,402 | +0.31(+10.69%) |
Sep 09, 2021 | 2.980 | 2.995 | 2.850 | 2.900 | 5,174,660 | -0.03(-1.02%) |
Sep 08, 2021 | 3.140 | 3.140 | 2.890 | 2.930 | 8,522,947 | -0.20(-6.39%) |
Sep 07, 2021 | 3.080 | 3.150 | 3.000 | 3.130 | 9,099,439 | +0.15(+5.03%) |
Sep 03, 2021 | 3.000 | 3.130 | 2.900 | 2.980 | 14,168,414 | +0.14(+4.93%) |
Sep 02, 2021 | 2.660 | 2.850 | 2.650 | 2.840 | 10,850,903 | +0.28(+10.94%) |
Sep 01, 2021 | 2.550 | 2.580 | 2.403 | 2.560 | 5,664,487 | +0.05(+1.99%) |
Aug 31, 2021 | 2.440 | 2.520 | 2.370 | 2.510 | 3,911,055 | +0.11(+4.58%) |
Aug 30, 2021 | 2.440 | 2.490 | 2.360 | 2.400 | 3,450,264 | +0.02(+0.84%) |
Aug 27, 2021 | 2.260 | 2.430 | 2.260 | 2.380 | 4,028,907 | +0.14(+6.25%) |
Aug 26, 2021 | 2.270 | 2.370 | 2.240 | 2.240 | 2,389,967 | -0.03(-1.32%) |
Aug 25, 2021 | 2.330 | 2.360 | 2.260 | 2.270 | 2,652,926 | -0.01(-0.44%) |
Aug 24, 2021 | 2.320 | 2.325 | 2.215 | 2.280 | 3,119,181 | +0.07(+3.17%) |
Aug 23, 2021 | 2.070 | 2.230 | 2.070 | 2.210 | 4,331,476 | +0.16(+7.80%) |
Aug 20, 2021 | 1.970 | 2.060 | 1.940 | 2.050 | 3,565,353 | +0.02(+0.99%) |
Aug 19, 2021 | 1.970 | 2.065 | 1.960 | 2.030 | 3,680,755 | +0.00(+0.00%) |
Aug 18, 2021 | 2.000 | 2.140 | 1.980 | 2.030 | 2,779,301 | +0.03(+1.50%) |
Aug 17, 2021 | 2.000 | 2.070 | 1.980 | 2.000 | 2,623,741 | -0.02(-0.99%) |
Aug 16, 2021 | 2.070 | 2.090 | 2.000 | 2.020 | 2,474,679 | -0.09(-4.27%) |
Aug 13, 2021 | 2.120 | 2.165 | 2.060 | 2.110 | 3,331,362 | -0.05(-2.31%) |
Aug 12, 2021 | 2.180 | 2.200 | 2.110 | 2.160 | 1,845,638 | -0.07(-3.14%) |
Aug 11, 2021 | 2.240 | 2.250 | 2.150 | 2.230 | 2,413,360 | -0.02(-0.89%) |
Aug 10, 2021 | 2.160 | 2.285 | 2.160 | 2.250 | 3,036,897 | +0.08(+3.69%) |
Aug 09, 2021 | 2.180 | 2.220 | 2.150 | 2.170 | 1,563,285 | -0.03(-1.36%) |
Aug 06, 2021 | 2.130 | 2.210 | 2.090 | 2.200 | 1,956,428 | +0.05(+2.33%) |
Aug 05, 2021 | 2.100 | 2.220 | 2.090 | 2.150 | 2,844,226 | +0.05(+2.38%) |
Aug 04, 2021 | 2.190 | 2.220 | 2.075 | 2.100 | 3,076,326 | -0.16(-7.08%) |
Aug 03, 2021 | 2.170 | 2.265 | 2.140 | 2.260 | 3,734,749 | +0.08(+3.67%) |
Aug 02, 2021 | 2.250 | 2.290 | 2.140 | 2.180 | 4,101,370 | +0.01(+0.46%) |
Jul 30, 2021 | 2.340 | 2.340 | 2.140 | 2.170 | 6,649,029 | -0.20(-8.44%) |
Jul 29, 2021 | 2.380 | 2.430 | 2.265 | 2.370 | 5,602,455 | +0.04(+1.72%) |
Jul 28, 2021 | 2.160 | 2.360 | 2.160 | 2.330 | 4,863,570 | +0.15(+6.88%) |
Jul 27, 2021 | 2.310 | 2.320 | 2.130 | 2.180 | 2,181,084 | -0.13(-5.63%) |
Jul 26, 2021 | 2.200 | 2.330 | 2.195 | 2.310 | 3,239,139 | +0.12(+5.48%) |
Jul 23, 2021 | 2.210 | 2.280 | 2.140 | 2.190 | 2,663,963 | -0.01(-0.45%) |
Jul 22, 2021 | 2.330 | 2.340 | 2.120 | 2.200 | 3,554,382 | -0.08(-3.51%) |
Jul 21, 2021 | 2.240 | 2.350 | 2.230 | 2.280 | 5,122,562 | +0.13(+6.05%) |
Jul 20, 2021 | 1.990 | 2.240 | 1.960 | 2.150 | 5,595,571 | +0.20(+10.26%) |
Jul 19, 2021 | 1.920 | 2.020 | 1.890 | 1.950 | 8,040,762 | -0.07(-3.47%) |
Jul 16, 2021 | 2.140 | 2.170 | 1.995 | 2.020 | 5,691,163 | -0.11(-5.16%) |
Jul 15, 2021 | 2.130 | 2.210 | 2.060 | 2.130 | 4,335,300 | -0.01(-0.47%) |
Jul 14, 2021 | 2.140 | 2.210 | 2.110 | 2.140 | 3,889,792 | -0.01(-0.47%) |
Jul 13, 2021 | 2.200 | 2.260 | 2.135 | 2.150 | 3,894,211 | -0.06(-2.71%) |
Jul 12, 2021 | 2.280 | 2.320 | 2.210 | 2.210 | 3,104,031 | -0.09(-3.91%) |
Jul 09, 2021 | 2.240 | 2.360 | 2.190 | 2.300 | 4,361,331 | +0.09(+4.07%) |
Jul 08, 2021 | 2.240 | 2.337 | 2.180 | 2.210 | 5,238,050 | -0.14(-5.96%) |
Jul 07, 2021 | 2.370 | 2.417 | 2.270 | 2.350 | 4,475,088 | -0.04(-1.67%) |
Jul 06, 2021 | 2.500 | 2.540 | 2.360 | 2.390 | 5,959,292 | -0.18(-7.00%) |
Jul 02, 2021 | 2.620 | 2.630 | 2.480 | 2.570 | 3,354,412 | -0.07(-2.65%) |
Jul 01, 2021 | 2.660 | 2.680 | 2.460 | 2.640 | 6,179,420 | -0.02(-0.75%) |
Jun 30, 2021 | 2.500 | 2.680 | 2.440 | 2.660 | 7,075,666 | +0.15(+5.98%) |
Jun 29, 2021 | 2.670 | 2.670 | 2.490 | 2.510 | 5,058,716 | -0.10(-3.83%) |
Jun 28, 2021 | 2.700 | 2.720 | 2.610 | 2.610 | 3,992,143 | -0.02(-0.76%) |
Jun 25, 2021 | 2.910 | 2.930 | 2.620 | 2.630 | 14,254,253 | -0.28(-9.62%) |
Jun 24, 2021 | 2.800 | 2.920 | 2.780 | 2.910 | 2,938,466 | +0.10(+3.56%) |
Jun 23, 2021 | 2.850 | 2.960 | 2.780 | 2.810 | 3,450,947 | -0.02(-0.71%) |
Jun 22, 2021 | 2.850 | 2.870 | 2.750 | 2.830 | 4,189,587 | +0.03(+1.07%) |
Jun 21, 2021 | 2.890 | 2.890 | 2.680 | 2.800 | 7,488,719 | -0.09(-3.11%) |
Jun 18, 2021 | 2.960 | 3.038 | 2.850 | 2.890 | 9,005,504 | -0.07(-2.36%) |
Jun 17, 2021 | 3.100 | 3.175 | 2.850 | 2.960 | 9,425,376 | -0.24(-7.50%) |
Jun 16, 2021 | 3.110 | 3.275 | 3.100 | 3.200 | 6,737,102 | +0.14(+4.58%) |
Jun 15, 2021 | 2.960 | 3.120 | 2.960 | 3.060 | 5,560,416 | +0.10(+3.38%) |
Jun 14, 2021 | 3.190 | 3.220 | 2.920 | 2.960 | 9,589,772 | -0.24(-7.50%) |
Jun 11, 2021 | 3.190 | 3.310 | 3.180 | 3.200 | 4,437,795 | +0.07(+2.24%) |
Jun 10, 2021 | 3.180 | 3.250 | 3.070 | 3.130 | 3,315,668 | -0.03(-0.95%) |
Jun 09, 2021 | 3.250 | 3.381 | 3.145 | 3.160 | 4,508,737 | -0.13(-3.95%) |
Jun 08, 2021 | 3.530 | 3.530 | 3.213 | 3.290 | 5,075,294 | -0.12(-3.52%) |
Jun 07, 2021 | 3.310 | 3.570 | 3.309 | 3.410 | 7,371,970 | +0.10(+3.02%) |
Jun 04, 2021 | 3.170 | 3.340 | 3.140 | 3.310 | 3,724,433 | +0.14(+4.42%) |
Jun 03, 2021 | 3.290 | 3.300 | 3.140 | 3.170 | 4,156,865 | -0.19(-5.65%) |
Jun 02, 2021 | 3.370 | 3.430 | 3.180 | 3.360 | 4,311,323 | +0.05(+1.51%) |
Jun 01, 2021 | 3.240 | 3.460 | 3.210 | 3.310 | 6,491,209 | +0.18(+5.75%) |
May 28, 2021 | 3.250 | 3.330 | 3.120 | 3.130 | 4,863,951 | -0.16(-4.86%) |
May 27, 2021 | 3.030 | 3.315 | 3.001 | 3.290 | 7,717,977 | +0.24(+7.87%) |
May 26, 2021 | 2.870 | 3.100 | 2.870 | 3.050 | 3,736,540 | +0.21(+7.39%) |
May 25, 2021 | 3.000 | 3.080 | 2.840 | 2.840 | 5,330,894 | -0.17(-5.65%) |
May 24, 2021 | 3.050 | 3.130 | 2.940 | 3.010 | 3,708,246 | -0.05(-1.63%) |
May 21, 2021 | 3.130 | 3.210 | 3.030 | 3.060 | 2,707,292 | -0.05(-1.61%) |
May 20, 2021 | 3.090 | 3.120 | 3.000 | 3.110 | 3,436,826 | +0.02(+0.65%) |
May 19, 2021 | 3.020 | 3.115 | 2.970 | 3.090 | 4,673,593 | -0.15(-4.63%) |
May 18, 2021 | 3.250 | 3.290 | 3.130 | 3.240 | 4,586,480 | +0.00(+0.00%) |
May 17, 2021 | 2.960 | 3.245 | 2.890 | 3.240 | 8,551,284 | +0.30(+10.20%) |
May 14, 2021 | 2.790 | 3.000 | 2.770 | 2.940 | 4,160,202 | +0.24(+8.89%) |
May 13, 2021 | 2.770 | 2.920 | 2.670 | 2.700 | 6,255,601 | -0.07(-2.53%) |
May 12, 2021 | 3.060 | 3.100 | 2.750 | 2.770 | 6,568,438 | -0.27(-8.88%) |
May 11, 2021 | 3.040 | 3.100 | 2.910 | 3.040 | 5,603,822 | -0.08(-2.56%) |
May 10, 2021 | 3.400 | 3.420 | 3.120 | 3.120 | 6,377,536 | -0.22(-6.59%) |
May 07, 2021 | 3.250 | 3.370 | 3.160 | 3.340 | 4,193,434 | +0.10(+3.09%) |
May 06, 2021 | 3.450 | 3.450 | 3.160 | 3.240 | 5,290,321 | -0.07(-2.11%) |
May 05, 2021 | 3.280 | 3.460 | 3.160 | 3.310 | 8,892,164 | +0.16(+5.08%) |
May 04, 2021 | 3.230 | 3.310 | 3.030 | 3.150 | 7,514,779 | -0.17(-5.12%) |
May 03, 2021 | 2.990 | 3.320 | 2.930 | 3.320 | 6,958,493 | +0.42(+14.48%) |
Apr 30, 2021 | 2.990 | 3.050 | 2.850 | 2.900 | 3,626,500 | -0.04(-1.36%) |
Apr 29, 2021 | 3.080 | 3.150 | 2.910 | 2.940 | 4,950,874 | -0.10(-3.29%) |
Apr 28, 2021 | 2.810 | 3.080 | 2.780 | 3.040 | 5,534,729 | +0.24(+8.57%) |
Apr 27, 2021 | 2.870 | 2.890 | 2.760 | 2.800 | 2,237,909 | -0.04(-1.41%) |
Apr 26, 2021 | 2.840 | 2.880 | 2.760 | 2.840 | 3,004,398 | -0.03(-1.05%) |
Apr 23, 2021 | 2.740 | 2.890 | 2.712 | 2.870 | 4,079,800 | +0.16(+5.90%) |
Apr 22, 2021 | 2.750 | 2.770 | 2.630 | 2.710 | 4,220,447 | -0.03(-1.09%) |
Apr 21, 2021 | 2.590 | 2.790 | 2.530 | 2.740 | 3,817,718 | +0.15(+5.79%) |
Apr 20, 2021 | 2.640 | 2.650 | 2.320 | 2.590 | 9,161,782 | -0.01(-0.38%) |
Apr 19, 2021 | 2.790 | 2.810 | 2.580 | 2.600 | 5,479,616 | -0.15(-5.45%) |
Apr 16, 2021 | 2.900 | 2.920 | 2.680 | 2.750 | 3,857,000 | -0.06(-2.14%) |
Apr 15, 2021 | 2.920 | 2.960 | 2.650 | 2.810 | 6,287,271 | -0.07(-2.43%) |
Apr 14, 2021 | 2.830 | 3.030 | 2.820 | 2.880 | 4,793,237 | +0.07(+2.49%) |
Apr 13, 2021 | 2.900 | 2.960 | 2.770 | 2.810 | 4,767,403 | -0.04(-1.40%) |
Apr 12, 2021 | 3.030 | 3.050 | 2.800 | 2.850 | 8,205,327 | -0.24(-7.77%) |
Apr 09, 2021 | 3.280 | 3.311 | 3.070 | 3.090 | 5,007,300 | -0.22(-6.65%) |
Apr 08, 2021 | 3.180 | 3.340 | 3.080 | 3.310 | 8,056,044 | +0.25(+8.17%) |
Apr 07, 2021 | 3.250 | 3.250 | 3.050 | 3.060 | 4,550,514 | -0.12(-3.77%) |
Apr 06, 2021 | 3.370 | 3.390 | 3.120 | 3.180 | 10,969,360 | -0.37(-10.42%) |
Apr 05, 2021 | 3.380 | 3.640 | 3.220 | 3.550 | 15,384,826 | +0.34(+10.59%) |
Apr 01, 2021 | 2.930 | 3.210 | 2.880 | 3.210 | 7,348,000 | +0.35(+12.24%) |
Mar 31, 2021 | 2.830 | 3.020 | 2.800 | 2.860 | 7,185,735 | +0.07(+2.51%) |
Mar 30, 2021 | 2.890 | 2.930 | 2.780 | 2.790 | 3,037,262 | -0.13(-4.45%) |
Mar 29, 2021 | 3.000 | 3.040 | 2.760 | 2.920 | 6,131,774 | -0.13(-4.26%) |
Mar 26, 2021 | 2.850 | 3.060 | 2.780 | 3.050 | 8,372,300 | +0.29(+10.51%) |
Mar 25, 2021 | 2.640 | 2.835 | 2.600 | 2.760 | 5,552,119 | +0.11(+4.15%) |
Mar 24, 2021 | 2.680 | 2.850 | 2.630 | 2.650 | 6,750,442 | +0.03(+1.15%) |
Mar 23, 2021 | 2.690 | 2.720 | 2.540 | 2.620 | 5,820,817 | -0.07(-2.60%) |
Mar 22, 2021 | 2.800 | 2.900 | 2.680 | 2.690 | 5,740,975 | -0.08(-2.89%) |
Mar 19, 2021 | 2.760 | 2.830 | 2.630 | 2.770 | 28,037,600 | +0.02(+0.73%) |
Mar 18, 2021 | 3.000 | 3.080 | 2.700 | 2.750 | 10,517,275 | -0.20(-6.78%) |
Mar 17, 2021 | 3.000 | 3.070 | 2.760 | 2.950 | 16,930,234 | -0.28(-8.67%) |
Mar 16, 2021 | 2.750 | 3.670 | 2.710 | 3.230 | 30,104,712 | +0.52(+19.19%) |
Mar 15, 2021 | 2.660 | 2.950 | 2.620 | 2.710 | 12,342,313 | +0.02(+0.74%) |
Mar 12, 2021 | 2.300 | 2.695 | 2.260 | 2.690 | 7,870,200 | +0.28(+11.62%) |
Mar 11, 2021 | 2.270 | 2.410 | 2.210 | 2.410 | 4,256,595 | +0.20(+9.05%) |
Mar 10, 2021 | 2.140 | 2.230 | 2.080 | 2.210 | 4,413,298 | +0.08(+3.76%) |
Mar 09, 2021 | 2.020 | 2.200 | 2.020 | 2.130 | 5,156,943 | +0.14(+7.04%) |
Mar 08, 2021 | 2.010 | 2.080 | 1.930 | 1.990 | 3,213,241 | -0.05(-2.45%) |
Mar 05, 2021 | 2.050 | 2.110 | 1.875 | 2.040 | 4,911,800 | -0.05(-2.39%) |
Mar 04, 2021 | 2.200 | 2.270 | 2.000 | 2.090 | 6,348,416 | -0.18(-7.93%) |
Mar 03, 2021 | 2.420 | 2.450 | 2.220 | 2.270 | 5,254,968 | -0.11(-4.62%) |
Mar 02, 2021 | 2.170 | 2.430 | 2.140 | 2.380 | 7,579,955 | +0.26(+12.26%) |
Mar 01, 2021 | 2.190 | 2.260 | 2.100 | 2.120 | 3,534,061 | +0.00(+0.00%) |
Feb 26, 2021 | 2.140 | 2.180 | 1.950 | 2.120 | 7,015,600 | -0.10(-4.50%) |
Feb 25, 2021 | 2.240 | 2.380 | 2.210 | 2.220 | 4,999,642 | -0.09(-3.90%) |
Feb 24, 2021 | 2.340 | 2.380 | 2.210 | 2.310 | 4,118,975 | -0.05(-2.12%) |
Feb 23, 2021 | 2.280 | 2.410 | 2.050 | 2.360 | 7,108,829 | -0.08(-3.28%) |
Feb 22, 2021 | 2.500 | 2.560 | 2.430 | 2.440 | 6,097,598 | -0.06(-2.40%) |
Feb 19, 2021 | 2.210 | 2.500 | 2.180 | 2.500 | 7,025,200 | +0.34(+15.74%) |
Feb 18, 2021 | 2.380 | 2.380 | 2.130 | 2.160 | 7,503,587 | -0.27(-11.11%) |
Feb 17, 2021 | 2.540 | 2.550 | 2.270 | 2.430 | 8,807,715 | +0.01(+0.41%) |
Feb 16, 2021 | 2.390 | 2.540 | 2.330 | 2.420 | 10,652,984 | +0.16(+7.08%) |
Feb 12, 2021 | 2.200 | 2.300 | 2.110 | 2.260 | 5,744,300 | +0.13(+6.10%) |
Feb 11, 2021 | 2.200 | 2.280 | 2.110 | 2.130 | 6,079,436 | -0.04(-1.84%) |
Feb 10, 2021 | 2.320 | 2.330 | 2.050 | 2.170 | 8,759,287 | +0.01(+0.46%) |
Feb 09, 2021 | 2.100 | 2.260 | 2.040 | 2.160 | 9,544,684 | +0.16(+8.00%) |
Feb 08, 2021 | 1.900 | 2.000 | 1.890 | 2.000 | 7,049,197 | +0.18(+9.89%) |
Feb 05, 2021 | 1.760 | 1.860 | 1.720 | 1.820 | 3,941,200 | +0.08(+4.60%) |
Feb 04, 2021 | 1.770 | 1.780 | 1.700 | 1.740 | 2,591,688 | -0.01(-0.57%) |
Feb 03, 2021 | 1.770 | 1.800 | 1.720 | 1.750 | 1,926,070 | -0.02(-1.13%) |
Feb 02, 2021 | 1.860 | 1.870 | 1.690 | 1.770 | 3,835,321 | -0.06(-3.28%) |
Feb 01, 2021 | 1.680 | 1.890 | 1.610 | 1.830 | 9,418,030 | +0.20(+12.27%) |
Jan 29, 2021 | 1.610 | 1.760 | 1.590 | 1.630 | 4,701,000 | -0.01(-0.61%) |
Jan 28, 2021 | 1.630 | 1.660 | 1.580 | 1.640 | 1,925,093 | +0.00(+0.00%) |
Jan 27, 2021 | 1.690 | 1.730 | 1.560 | 1.640 | 3,996,037 | -0.11(-6.29%) |
Jan 26, 2021 | 1.760 | 1.800 | 1.680 | 1.750 | 3,922,388 | +0.06(+3.55%) |
Jan 25, 2021 | 1.710 | 1.800 | 1.630 | 1.690 | 3,898,440 | -0.01(-0.59%) |
Jan 22, 2021 | 1.570 | 1.700 | 1.530 | 1.700 | 2,951,100 | +0.12(+7.59%) |
Jan 21, 2021 | 1.630 | 1.640 | 1.510 | 1.580 | 2,789,824 | -0.02(-1.25%) |
Jan 20, 2021 | 1.640 | 1.650 | 1.530 | 1.600 | 3,432,764 | -0.04(-2.44%) |
Jan 19, 2021 | 1.700 | 1.700 | 1.570 | 1.640 | 4,269,921 | -0.06(-3.53%) |
Jan 15, 2021 | 1.870 | 1.910 | 1.690 | 1.700 | 3,533,600 | -0.15(-8.11%) |
Jan 14, 2021 | 1.810 | 1.880 | 1.800 | 1.850 | 3,979,146 | +0.08(+4.52%) |
Jan 13, 2021 | 1.710 | 1.800 | 1.660 | 1.770 | 3,720,056 | +0.06(+3.51%) |
Jan 12, 2021 | 1.920 | 1.930 | 1.680 | 1.710 | 5,837,856 | -0.22(-11.40%) |
Jan 11, 2021 | 1.980 | 1.980 | 1.920 | 1.930 | 2,680,071 | -0.08(-3.98%) |
Jan 08, 2021 | 2.150 | 2.170 | 1.970 | 2.010 | 4,208,600 | -0.06(-2.90%) |
Jan 07, 2021 | 1.980 | 2.070 | 1.960 | 2.070 | 4,433,052 | +0.13(+6.70%) |
Jan 06, 2021 | 1.900 | 1.970 | 1.870 | 1.940 | 4,013,627 | +0.10(+5.43%) |
Jan 05, 2021 | 1.820 | 1.950 | 1.770 | 1.840 | 3,905,173 | +0.04(+2.22%) |
Jan 04, 2021 | 1.820 | 1.860 | 1.750 | 1.800 | 3,172,795 | +0.04(+2.27%) |
Dec 31, 2020 | 1.760 | 1.760 | 1.760 | 2,424,698 | -0.09(-4.86%) | |
Dec 30, 2020 | 1.840 | 1.890 | 1.800 | 1.850 | 2,424,698 | +0.02(+1.09%) |
Dec 29, 2020 | 1.990 | 2.000 | 1.810 | 1.830 | 2,869,116 | -0.06(-3.17%) |
Dec 28, 2020 | 1.800 | 2.020 | 1.790 | 1.890 | 5,641,329 | +0.13(+7.39%) |
Dec 24, 2020 | 1.790 | 1.790 | 1.660 | 1.760 | 1,387,000 | +0.01(+0.57%) |
Dec 23, 2020 | 1.650 | 1.800 | 1.630 | 1.750 | 3,219,371 | +0.11(+6.71%) |
Dec 22, 2020 | 1.700 | 1.720 | 1.590 | 1.640 | 4,059,435 | -0.08(-4.65%) |
Dec 21, 2020 | 1.780 | 1.780 | 1.680 | 1.720 | 3,306,245 | -0.09(-4.97%) |
Dec 18, 2020 | 1.830 | 1.870 | 1.730 | 1.810 | 6,176,600 | -0.03(-1.63%) |
Dec 17, 2020 | 1.740 | 1.840 | 1.710 | 1.840 | 2,960,752 | +0.13(+7.60%) |
Dec 16, 2020 | 1.800 | 1.830 | 1.650 | 1.710 | 4,434,551 | -0.13(-7.07%) |
Dec 15, 2020 | 1.690 | 1.870 | 1.640 | 1.840 | 6,065,791 | +0.24(+15.00%) |
Dec 14, 2020 | 1.590 | 1.770 | 1.570 | 1.600 | 7,391,891 | +0.10(+6.67%) |
Dec 11, 2020 | 1.520 | 1.530 | 1.410 | 1.500 | 2,508,000 | +0.01(+0.67%) |
Dec 10, 2020 | 1.330 | 1.490 | 1.290 | 1.490 | 2,463,473 | +0.10(+7.19%) |
Dec 09, 2020 | 1.530 | 1.530 | 1.300 | 1.390 | 4,515,605 | -0.09(-6.08%) |
Dec 08, 2020 | 1.570 | 1.590 | 1.340 | 1.480 | 6,673,527 | +0.03(+2.07%) |
Dec 07, 2020 | 1.300 | 1.480 | 1.280 | 1.450 | 8,085,486 | +0.24(+19.83%) |
Dec 04, 2020 | 1.100 | 1.210 | 1.090 | 1.210 | 2,547,400 | +0.11(+10.00%) |
Dec 03, 2020 | 1.120 | 1.140 | 1.090 | 1.100 | 2,023,207 | +0.02(+1.85%) |
Dec 02, 2020 | 1.050 | 1.100 | 1.040 | 1.080 | 1,153,974 | +0.03(+2.86%) |
Dec 01, 2020 | 1.070 | 1.090 | 1.040 | 1.050 | 893,966 | -0.01(-0.94%) |
Nov 30, 2020 | 1.040 | 1.070 | 1.030 | 1.060 | 1,324,599 | -0.01(-0.93%) |
Nov 27, 2020 | 1.120 | 1.130 | 1.040 | 1.070 | 1,305,900 | -0.04(-3.60%) |
Nov 25, 2020 | 1.050 | 1.130 | 1.040 | 1.110 | 3,108,800 | +0.08(+7.77%) |
Nov 24, 2020 | 0.9874 | 1.050 | 0.9874 | 1.030 | 2,237,485 | +0.04(+4.04%) |
Nov 23, 2020 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 1,879,744 | +0.01(+1.02%) |
Nov 20, 2020 | 0.9600 | 0.9800 | 0.9406 | 0.9800 | 652,500 | +0.02(+2.08%) |
Nov 19, 2020 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 700,336 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 784,626 | +0.00(+0.00%) |
Nov 17, 2020 | 1.010 | 1.010 | 0.9525 | 0.9600 | 1,230,945 | -0.05(-4.95%) |
Nov 16, 2020 | 1.020 | 1.020 | 0.9700 | 1.010 | 988,609 | +0.02(+1.82%) |
Nov 13, 2020 | 1.000 | 1.020 | 0.9774 | 0.9919 | 897,100 | -0.03(-2.75%) |
Nov 12, 2020 | 1.070 | 1.080 | 1.010 | 1.020 | 1,308,977 | -0.05(-4.67%) |
Nov 11, 2020 | 0.9900 | 1.070 | 0.9400 | 1.070 | 2,108,146 | +0.08(+8.08%) |
Nov 10, 2020 | 0.9400 | 1.010 | 0.9200 | 0.9900 | 1,518,848 | +0.07(+7.57%) |
Nov 09, 2020 | 0.9100 | 0.9600 | 0.9000 | 0.9203 | 1,006,940 | +0.02(+1.86%) |
Nov 06, 2020 | 0.9200 | 0.9350 | 0.8872 | 0.9035 | 706,600 | -0.01(-1.03%) |
Nov 05, 2020 | 0.8600 | 0.9349 | 0.8500 | 0.9129 | 1,280,282 | +0.02(+2.57%) |
Nov 04, 2020 | 0.8500 | 0.9100 | 0.8500 | 0.8900 | 444,034 | -0.01(-1.02%) |
Nov 03, 2020 | 0.8609 | 0.9056 | 0.8609 | 0.8992 | 735,644 | +0.04(+4.84%) |
Nov 02, 2020 | 0.8600 | 0.9000 | 0.8490 | 0.8577 | 798,211 | -0.00(-0.57%) |
Oct 30, 2020 | 0.8700 | 0.8800 | 0.8310 | 0.8626 | 749,900 | -0.02(-1.98%) |
Oct 29, 2020 | 0.8300 | 0.8800 | 0.8213 | 0.8800 | 1,200,148 | +0.06(+7.17%) |
Oct 28, 2020 | 0.9100 | 0.9100 | 0.8200 | 0.8211 | 1,930,423 | -0.09(-10.27%) |
Oct 27, 2020 | 0.9120 | 0.9488 | 0.9005 | 0.9151 | 632,589 | +0.00(+0.33%) |
Oct 26, 2020 | 0.9300 | 0.9400 | 0.9000 | 0.9121 | 1,043,903 | -0.03(-3.00%) |
Oct 23, 2020 | 0.9580 | 0.9600 | 0.9351 | 0.9403 | 632,600 | -0.00(-0.05%) |
Oct 22, 2020 | 0.9600 | 0.9699 | 0.9400 | 0.9408 | 1,199,111 | -0.02(-2.00%) |
Oct 21, 2020 | 0.9700 | 0.9738 | 0.9500 | 0.9600 | 902,416 | -0.01(-0.76%) |
Oct 20, 2020 | 0.9700 | 0.9799 | 0.9597 | 0.9674 | 894,972 | +0.01(+0.80%) |
Oct 19, 2020 | 1.000 | 1.010 | 0.9597 | 0.9597 | 1,210,263 | -0.03(-3.26%) |
Oct 16, 2020 | 0.9995 | 1.010 | 0.9901 | 0.9920 | 1,075,600 | -0.02(-1.78%) |
Oct 15, 2020 | 1.010 | 1.020 | 0.9906 | 1.010 | 1,370,557 | -0.01(-0.98%) |
Oct 14, 2020 | 1.040 | 1.040 | 1.020 | 1.020 | 1,510,421 | +0.01(+0.99%) |
Oct 13, 2020 | 1.020 | 1.040 | 1.000 | 1.010 | 1,540,116 | -0.01(-0.98%) |
Oct 12, 2020 | 1.020 | 1.030 | 1.010 | 1.020 | 1,126,000 | -0.01(-0.97%) |
Oct 09, 2020 | 1.050 | 1.060 | 1.020 | 1.030 | 948,300 | -0.03(-2.83%) |
Oct 08, 2020 | 1.050 | 1.080 | 1.040 | 1.060 | 1,147,818 | -0.01(-0.93%) |
Oct 07, 2020 | 1.000 | 1.130 | 1.000 | 1.070 | 4,726,580 | +0.08(+8.08%) |
Oct 06, 2020 | 1.000 | 1.090 | 0.9900 | 0.9900 | 2,887,499 | -0.01(-1.00%) |
Oct 05, 2020 | 1.000 | 1.020 | 0.9700 | 1.000 | 779,820 | +0.02(+2.04%) |
Oct 02, 2020 | 1.000 | 1.005 | 0.9800 | 0.9800 | 982,100 | -0.02(-2.00%) |