Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.09	10.10	9.920	10.07	245,402	-0.02(-0.17%)
Sep 29, 2015	9.999	10.19	9.898	10.09	389,263	+0.05(+0.51%)
Sep 28, 2015	10.31	10.34	10.03	10.04	183,299	-0.29(-2.84%)
Sep 25, 2015	10.36	10.43	10.31	10.33	160,756	+0.01(+0.11%)
Sep 24, 2015	10.29	10.36	10.28	10.32	141,319	-0.01(-0.05%)
Sep 23, 2015	10.29	10.36	10.20	10.33	124,749	+0.07(+0.66%)
Sep 22, 2015	10.09	10.28	10.06	10.26	66,112	-0.03(-0.33%)
Sep 21, 2015	10.27	10.36	10.26	10.29	90,937	+0.03(+0.33%)
Sep 18, 2015	10.09	10.28	10.09	10.26	228,656	+0.07(+0.72%)
Sep 17, 2015	10.18	10.29	10.10	10.18	183,798	-0.04(-0.39%)
Sep 16, 2015	10.29	10.32	10.20	10.22	166,236	-0.02(-0.17%)
Sep 15, 2015	10.30	10.30	10.15	10.24	129,382	+0.03(+0.28%)
Sep 14, 2015	10.28	10.28	10.19	10.21	46,128	-0.04(-0.44%)
Sep 11, 2015	10.18	10.26	10.14	10.26	216,826	+0.04(+0.39%)
Sep 10, 2015	10.25	10.28	10.07	10.22	426,901	+0.03(+0.28%)
Sep 09, 2015	10.22	10.37	10.16	10.19	338,025	-0.03(-0.28%)
Sep 08, 2015	10.14	10.25	10.03	10.22	1,097,488	+0.22(+2.20%)
Sep 04, 2015	9.858	9.999	9.999	9.999	97,991	+0.03(+0.34%)
Sep 03, 2015	10.08	10.17	9.965	9.965	267,895	-0.11(-1.12%)
Sep 02, 2015	10.14	10.23	10.08	10.08	235,404	-0.06(-0.56%)
Sep 01, 2015	9.999	10.17	9.999	10.13	330,624	-0.07(-0.72%)
Aug 31, 2015	10.24	10.24	10.11	10.21	111,675	-0.05(-0.44%)
Aug 28, 2015	9.897	10.29	9.886	10.25	330,569	-0.23(-2.20%)
Aug 27, 2015	10.67	10.67	10.36	10.48	317,438	+0.06(+0.54%)
Aug 26, 2015	10.40	10.45	10.23	10.43	392,025	+0.20(+1.93%)
Aug 25, 2015	10.17	10.31	10.14	10.23	316,930	+0.12(+1.17%)
Aug 24, 2015	9.745	10.38	9.576	10.11	479,061	-0.29(-2.76%)
Aug 21, 2015	10.51	10.51	10.37	10.40	274,815	-0.14(-1.28%)
Aug 20, 2015	10.53	10.59	10.52	10.53	163,802	-0.03(-0.27%)
Aug 19, 2015	10.62	10.62	10.52	10.56	142,075	-0.03(-0.27%)
Aug 18, 2015	10.60	10.61	10.56	10.59	140,549	+0.01(+0.05%)
Aug 17, 2015	10.51	10.60	10.51	10.58	92,280	+0.05(+0.48%)
Aug 14, 2015	10.51	10.55	10.51	10.53	111,998	+0.04(+0.38%)
Aug 13, 2015	10.37	10.57	10.34	10.49	281,937	+0.12(+1.14%)
Aug 12, 2015	10.35	10.42	10.29	10.38	223,629	+0.01(+0.05%)
Aug 11, 2015	10.29	10.39	10.22	10.37	255,895	+0.08(+0.77%)
Aug 10, 2015	10.32	10.36	10.10	10.29	299,721	-0.02(-0.16%)
Aug 07, 2015	10.36	10.38	10.20	10.31	201,611	-0.06(-0.60%)
Aug 06, 2015	10.34	10.47	10.31	10.37	416,635	+0.02(+0.22%)
Aug 05, 2015	10.29	10.42	10.29	10.35	120,070	+0.06(+0.60%)
Aug 04, 2015	10.39	10.50	10.27	10.29	177,232	-0.11(-1.08%)
Aug 03, 2015	10.30	10.40	10.27	10.40	123,822	+0.11(+1.09%)
Jul 31, 2015	10.56	10.62	10.29	10.29	188,774	-0.17(-1.67%)
Jul 30, 2015	10.42	10.51	10.42	10.46	196,633	+0.04(+0.38%)
Jul 29, 2015	10.35	10.44	10.22	10.42	198,586	+0.23(+2.21%)
Jul 28, 2015	10.01	10.31	10.01	10.20	201,577	+0.14(+1.40%)
Jul 27, 2015	10.06	10.08	10.01	10.06	211,339	-0.10(-0.94%)
Jul 24, 2015	10.14	10.18	10.09	10.15	174,034	+0.01(+0.11%)
Jul 23, 2015	10.28	10.35	9.942	10.14	651,031	-0.21(-2.01%)
Jul 22, 2015	10.31	10.36	10.26	10.35	128,001	-0.03(-0.33%)
Jul 21, 2015	10.33	10.50	10.33	10.38	129,084	+0.02(+0.22%)
Jul 20, 2015	10.44	10.47	10.31	10.36	170,963	-0.11(-1.02%)
Jul 17, 2015	10.56	10.63	10.44	10.47	284,536	-0.11(-1.07%)
Jul 16, 2015	10.62	10.67	10.58	10.58	127,946	-0.06(-0.53%)
Jul 15, 2015	10.64	10.66	10.58	10.64	93,892	-0.05(-0.42%)
Jul 14, 2015	10.59	10.69	10.58	10.68	178,158	+0.05(+0.48%)
Jul 13, 2015	10.66	10.67	10.59	10.63	107,311	-0.04(-0.37%)
Jul 10, 2015	10.65	10.70	10.62	10.67	101,792	+0.01(+0.05%)
Jul 09, 2015	10.64	10.70	10.60	10.66	223,998	+0.03(+0.27%)
Jul 08, 2015	10.56	10.67	10.56	10.64	162,856	+0.03(+0.32%)
Jul 07, 2015	10.55	10.62	10.47	10.60	375,821	+0.10(+0.91%)
Jul 06, 2015	10.50	10.57	10.48	10.51	333,275	+0.01(+0.05%)
Jul 02, 2015	10.51	10.50	10.50	10.50	79,352	+0.02(+0.21%)
Jul 01, 2015	10.40	10.48	10.37	10.48	200,343	+0.05(+0.49%)
Jun 30, 2015	10.43	10.48	10.25	10.43	251,980	+0.04(+0.38%)
Jun 29, 2015	10.62	10.65	10.31	10.39	436,855	-0.29(-2.74%)
Jun 26, 2015	10.80	10.80	10.60	10.68	227,193	-0.14(-1.25%)
Jun 25, 2015	10.84	10.87	10.77	10.82	144,553	-0.03(-0.31%)
Jun 24, 2015	10.84	10.91	10.84	10.85	120,153	-0.03(-0.31%)
Jun 23, 2015	10.84	10.91	10.84	10.88	102,033	+0.05(+0.42%)
Jun 22, 2015	10.85	10.93	10.84	10.84	97,954	-0.05(-0.41%)
Jun 19, 2015	10.84	10.90	10.82	10.88	159,341	+0.02(+0.21%)
Jun 18, 2015	10.93	11.01	10.83	10.86	179,513	-0.07(-0.67%)
Jun 17, 2015	11.07	11.09	10.93	10.93	197,238	-0.12(-1.07%)
Jun 16, 2015	11.01	11.06	10.90	11.05	262,761	+0.15(+1.34%)
Jun 15, 2015	10.97	10.98	10.87	10.91	88,039	+0.06(+0.52%)
Jun 12, 2015	10.83	10.91	10.79	10.85	110,977	-0.03(-0.26%)
Jun 11, 2015	10.70	10.88	10.70	10.88	139,462	+0.16(+1.47%)
Jun 10, 2015	10.70	10.75	10.66	10.72	166,600	+0.07(+0.63%)
Jun 09, 2015	10.69	10.71	10.64	10.65	207,227	-0.06(-0.53%)
Jun 08, 2015	10.83	10.84	10.65	10.71	491,049	-0.14(-1.25%)
Jun 05, 2015	10.88	10.91	10.82	10.84	260,817	-0.09(-0.82%)
Jun 04, 2015	10.97	10.97	10.86	10.93	285,653	-0.03(-0.31%)
Jun 03, 2015	11.01	11.02	10.96	10.97	375,905	-0.05(-0.46%)
Jun 02, 2015	11.04	11.11	11.00	11.02	245,247	-0.05(-0.41%)
Jun 01, 2015	11.13	11.13	11.06	11.06	115,862	-0.03(-0.30%)
May 29, 2015	11.15	11.19	11.07	11.10	408,441	-0.07(-0.66%)
May 28, 2015	11.15	11.35	11.15	11.17	348,776	-0.32(-2.79%)
May 27, 2015	11.58	11.58	11.46	11.49	496,312	-0.06(-0.49%)
May 26, 2015	11.58	11.60	11.50	11.55	341,916	+0.01(+0.05%)
May 22, 2015	11.60	11.54	11.54	11.54	164,739	-0.03(-0.29%)
May 21, 2015	11.60	11.60	11.54	11.58	232,487	+0.02(+0.15%)
May 20, 2015	11.49	11.57	11.48	11.56	155,957	+0.08(+0.74%)
May 19, 2015	11.40	11.50	11.38	11.47	185,211	+0.05(+0.44%)
May 18, 2015	11.32	11.42	11.32	11.42	212,768	+0.06(+0.50%)
May 15, 2015	11.35	11.37	11.32	11.37	74,397	-0.01(-0.05%)
May 14, 2015	11.33	11.41	11.33	11.37	128,900	+0.05(+0.40%)
May 13, 2015	11.40	11.41	11.31	11.33	185,454	-0.01(-0.05%)
May 12, 2015	11.35	11.36	11.27	11.33	106,230	-0.05(-0.40%)
May 11, 2015	11.42	11.42	11.35	11.38	131,692	-0.03(-0.25%)
May 08, 2015	11.33	11.41	11.29	11.41	212,954	+0.21(+1.91%)
May 07, 2015	11.19	11.28	11.15	11.19	140,936	-0.07(-0.65%)
May 06, 2015	11.35	11.39	11.23	11.27	247,500	-0.03(-0.25%)
May 05, 2015	11.35	11.37	11.28	11.29	192,461	-0.05(-0.40%)
May 04, 2015	11.35	11.35	11.30	11.34	104,222	+0.02(+0.15%)
May 01, 2015	11.34	11.37	11.27	11.32	119,654	-0.01(-0.10%)
Apr 30, 2015	11.35	11.35	11.27	11.33	169,142	-0.01(-0.05%)
Apr 29, 2015	11.36	11.36	11.27	11.34	189,406	-0.03(-0.30%)
Apr 28, 2015	11.36	11.40	11.33	11.37	144,981	+0.01(+0.10%)
Apr 27, 2015	11.42	11.43	11.36	11.36	127,982	-0.05(-0.44%)
Apr 24, 2015	11.36	11.42	11.36	11.41	145,020	+0.06(+0.55%)
Apr 23, 2015	11.30	11.36	11.27	11.35	128,811	+0.04(+0.35%)
Apr 22, 2015	11.35	11.37	11.29	11.31	178,598	-0.04(-0.35%)
Apr 21, 2015	11.35	11.38	11.33	11.35	58,413	+0.01(+0.10%)
Apr 20, 2015	11.34	11.37	11.29	11.34	231,974	+0.02(+0.15%)
Apr 17, 2015	11.35	11.36	11.28	11.32	227,948	-0.06(-0.49%)
Apr 16, 2015	11.35	11.39	11.35	11.38	72,355	-0.01(-0.05%)
Apr 15, 2015	11.38	11.40	11.35	11.38	123,659	+0.01(+0.10%)
Apr 14, 2015	11.33	11.40	11.32	11.37	165,393	+0.03(+0.25%)
Apr 13, 2015	11.36	11.37	11.32	11.35	287,621	+0.02(+0.15%)
Apr 10, 2015	11.36	11.36	11.29	11.33	190,365	+0.01(+0.05%)
Apr 09, 2015	11.37	11.38	11.27	11.32	653,722	-0.03(-0.30%)
Apr 08, 2015	11.27	11.44	11.22	11.36	190,352	+0.14(+1.20%)
Apr 07, 2015	11.20	11.27	11.20	11.22	126,819	-0.01(-0.10%)
Apr 06, 2015	11.18	11.27	11.17	11.23	137,884	+0.04(+0.35%)
Apr 02, 2015	11.18	11.19	11.19	11.19	533,629	-0.02(-0.15%)
Apr 01, 2015	11.19	11.27	11.19	11.21	289,931	-0.01(-0.05%)
Mar 31, 2015	11.20	11.24	11.18	11.22	96,067	+0.01(+0.10%)
Mar 30, 2015	11.24	11.24	11.13	11.20	178,609	-0.02(-0.20%)
Mar 27, 2015	11.22	11.26	11.19	11.23	122,695	-0.01(-0.05%)
Mar 26, 2015	11.21	11.27	11.21	11.23	62,400	-0.01(-0.10%)
Mar 25, 2015	11.28	11.33	11.22	11.24	148,590	-0.06(-0.55%)
Mar 24, 2015	11.37	11.37	11.28	11.31	92,872	-0.04(-0.35%)
Mar 23, 2015	11.28	11.38	11.28	11.35	102,175	+0.02(+0.15%)
Mar 20, 2015	11.32	11.36	11.27	11.33	172,792	+0.08(+0.70%)
Mar 19, 2015	11.20	11.32	11.10	11.25	178,219	-0.05(-0.40%)
Mar 18, 2015	11.21	11.31	11.17	11.29	178,526	+0.12(+1.06%)
Mar 17, 2015	11.28	11.37	11.18	11.18	233,332	-0.19(-1.68%)
Mar 16, 2015	11.15	11.38	11.14	11.37	313,903	+0.16(+1.46%)
Mar 13, 2015	11.27	11.27	11.13	11.20	101,783	-0.06(-0.55%)
Mar 12, 2015	11.20	11.31	11.18	11.27	130,906	+0.07(+0.60%)
Mar 11, 2015	11.24	11.27	11.15	11.20	155,521	+0.02(+0.15%)
Mar 10, 2015	11.11	11.25	11.11	11.18	287,108	+0.01(+0.05%)
Mar 09, 2015	11.20	11.25	11.15	11.18	236,366	-0.01(-0.05%)
Mar 06, 2015	11.39	11.46	11.13	11.18	545,801	-0.25(-2.22%)
Mar 05, 2015	11.36	11.46	11.36	11.44	206,849	+0.06(+0.49%)
Mar 04, 2015	11.36	11.42	11.33	11.38	175,055	+0.02(+0.20%)
Mar 03, 2015	11.35	11.45	11.35	11.36	305,894	-0.10(-0.84%)
Mar 02, 2015	11.50	11.55	11.39	11.45	357,347	-0.08(-0.73%)
Feb 27, 2015	11.40	11.54	11.37	11.54	557,420	+0.15(+1.29%)
Feb 26, 2015	11.34	11.47	11.32	11.39	281,957	+0.03(+0.25%)
Feb 25, 2015	11.40	11.49	11.28	11.36	496,477	-0.46(-3.86%)
Feb 24, 2015	11.79	11.87	11.78	11.82	485,568	+0.00(+0.00%)
Feb 23, 2015	11.73	11.83	11.68	11.82	331,736	+0.06(+0.48%)
Feb 20, 2015	11.71	11.80	11.66	11.76	276,214	+0.05(+0.38%)
Feb 19, 2015	11.76	11.76	11.67	11.72	323,557	+0.01(+0.05%)
Feb 18, 2015	11.72	11.77	11.66	11.71	397,617	+0.03(+0.24%)
Feb 17, 2015	11.75	11.79	11.64	11.68	258,020	-0.01(-0.05%)
Feb 13, 2015	11.72	11.69	11.69	11.69	329,302	-0.01(-0.05%)
Feb 12, 2015	11.38	11.78	11.38	11.69	436,507	+0.20(+1.76%)
Feb 11, 2015	11.39	11.58	11.38	11.49	534,172	-0.12(-1.07%)
Feb 10, 2015	11.61	11.71	11.52	11.62	463,373	-0.08(-0.67%)
Feb 09, 2015	11.90	11.95	11.64	11.69	619,167	-0.23(-1.89%)
Feb 06, 2015	12.05	12.13	11.87	11.92	356,299	-0.13(-1.08%)
Feb 05, 2015	12.03	12.21	12.01	12.05	524,739	+0.06(+0.52%)
Feb 04, 2015	11.91	12.07	11.84	11.99	394,954	+0.06(+0.47%)
Feb 03, 2015	11.79	12.00	11.69	11.93	225,459	+0.13(+1.10%)
Feb 02, 2015	11.75	11.86	11.75	11.80	122,571	+0.00(+0.00%)
Jan 30, 2015	11.77	11.93	11.76	11.80	233,850	-0.02(-0.19%)
Jan 29, 2015	11.82	12.02	11.78	11.82	429,440	-0.01(-0.05%)
Jan 28, 2015	11.93	12.04	11.82	11.83	309,762	+0.01(+0.05%)
Jan 27, 2015	11.77	11.93	11.73	11.82	195,964	+0.06(+0.48%)
Jan 26, 2015	11.50	11.82	11.50	11.77	286,002	+0.24(+2.10%)
Jan 23, 2015	11.41	11.56	11.41	11.53	285,319	+0.14(+1.19%)
Jan 22, 2015	11.40	11.47	11.39	11.39	377,879	+0.01(+0.10%)
Jan 21, 2015	11.37	11.55	11.37	11.38	230,360	+0.01(+0.05%)
Jan 20, 2015	11.38	11.45	11.36	11.37	565,709	-0.03(-0.30%)
Jan 16, 2015	11.33	11.42	11.27	11.41	361,477	+0.03(+0.25%)
Jan 15, 2015	11.38	11.44	11.27	11.38	250,889	-0.01(-0.05%)
Jan 14, 2015	11.33	11.42	11.26	11.38	358,326	+0.03(+0.30%)
Jan 13, 2015	11.25	11.35	11.23	11.35	847,597	+0.08(+0.75%)
Jan 12, 2015	11.31	11.33	11.23	11.27	400,692	-0.09(-0.79%)
Jan 09, 2015	11.58	11.58	11.36	11.36	421,327	-0.22(-1.90%)
Jan 08, 2015	11.60	11.69	11.53	11.58	247,755	-0.02(-0.19%)
Jan 07, 2015	11.38	11.61	11.37	11.60	236,691	+0.24(+2.08%)
Jan 06, 2015	11.37	11.47	11.35	11.36	208,152	-0.02(-0.15%)
Jan 05, 2015	11.32	11.40	11.27	11.38	263,090	+0.06(+0.55%)
Jan 02, 2015	11.29	11.35	11.24	11.32	383,946	+0.07(+0.65%)
Dec 31, 2014	11.27	11.24	11.24	11.24	595,584	-0.07(-0.60%)
Dec 30, 2014	11.29	11.32	11.23	11.31	716,462	+0.01(+0.05%)
Dec 29, 2014	11.29	11.36	11.27	11.31	398,075	+0.01(+0.10%)
Dec 26, 2014	11.37	11.43	11.28	11.29	349,853	-0.08(-0.74%)
Dec 24, 2014	11.68	11.38	11.38	11.38	224,387	-0.31(-2.65%)
Dec 23, 2014	11.73	11.76	11.64	11.69	278,204	-0.07(-0.58%)
Dec 22, 2014	11.54	11.78	11.54	11.76	431,552	+0.17(+1.46%)
Dec 19, 2014	11.41	11.62	11.36	11.59	890,536	+0.20(+1.73%)
Dec 18, 2014	11.38	11.47	11.29	11.39	518,818	+0.07(+0.65%)
Dec 17, 2014	11.18	11.35	11.14	11.32	354,519	+0.16(+1.41%)
Dec 16, 2014	11.18	11.36	11.14	11.16	328,952	-0.06(-0.55%)
Dec 15, 2014	11.23	11.27	11.13	11.22	610,066	+0.08(+0.71%)
Dec 12, 2014	11.24	11.28	10.95	11.14	626,403	-0.13(-1.15%)
Dec 11, 2014	11.28	11.35	11.27	11.27	447,323	-0.01(-0.10%)
Dec 10, 2014	11.50	11.51	11.27	11.28	535,424	-0.20(-1.77%)
Dec 09, 2014	11.23	11.50	11.21	11.49	408,659	+0.16(+1.39%)
Dec 08, 2014	11.58	11.59	11.24	11.33	1,227,697	-0.28(-2.38%)
Dec 05, 2014	11.91	11.97	11.58	11.60	960,610	-0.33(-2.78%)
Dec 04, 2014	11.99	12.02	11.91	11.94	388,173	-0.03(-0.28%)
Dec 03, 2014	11.93	12.03	11.91	11.97	410,184	+0.04(+0.33%)
Dec 02, 2014	11.95	12.05	11.92	11.93	590,551	-0.08(-0.70%)
Dec 01, 2014	12.10	12.15	11.85	12.02	1,019,310	-0.16(-1.34%)
Nov 28, 2014	12.14	12.27	12.11	12.18	240,587	+0.03(+0.28%)
Nov 26, 2014	12.14	12.14	12.14	12.14	613,691	-0.47(-3.75%)
Nov 25, 2014	12.65	12.65	12.55	12.62	736,222	-0.01(-0.04%)
Nov 24, 2014	12.53	12.63	12.51	12.62	528,669	+0.14(+1.08%)
Nov 21, 2014	12.38	12.52	12.36	12.49	366,713	+0.14(+1.09%)
Nov 20, 2014	12.25	12.36	12.24	12.35	412,657	+0.07(+0.60%)
Nov 19, 2014	12.31	12.36	12.26	12.28	470,573	-0.01(-0.05%)
Nov 18, 2014	12.22	12.43	12.22	12.29	1,444,658	+0.07(+0.55%)
Nov 17, 2014	12.23	12.28	12.22	12.22	402,684	-0.03(-0.28%)
Nov 14, 2014	12.25	12.31	12.22	12.25	484,338	+0.00(+0.00%)
Nov 13, 2014	12.24	12.28	12.22	12.25	475,242	+0.00(+0.00%)
Nov 12, 2014	12.31	12.35	12.24	12.25	376,329	-0.06(-0.50%)
Nov 11, 2014	12.31	12.39	12.25	12.31	715,322	-0.06(-0.50%)
Nov 10, 2014	12.32	12.40	12.30	12.38	506,942	+0.07(+0.60%)
Nov 07, 2014	12.30	12.37	12.17	12.30	811,356	-0.04(-0.32%)
Nov 06, 2014	12.47	12.65	12.33	12.34	917,109	-0.28(-2.19%)
Nov 05, 2014	12.58	12.67	12.54	12.62	864,651	+0.06(+0.45%)
Nov 04, 2014	12.67	12.67	12.52	12.56	607,641	-0.10(-0.80%)
Nov 03, 2014	12.72	12.81	12.66	12.66	320,988	-0.01(-0.04%)
Oct 31, 2014	12.83	12.85	12.66	12.67	356,715	-0.14(-1.10%)
Oct 30, 2014	12.85	12.88	12.69	12.81	216,952	+0.02(+0.18%)
Oct 29, 2014	12.94	12.94	12.67	12.79	273,610	-0.12(-0.92%)
Oct 28, 2014	12.92	12.96	12.83	12.91	540,456	+0.02(+0.13%)
Oct 27, 2014	12.79	12.92	12.78	12.89	181,538	+0.11(+0.88%)
Oct 24, 2014	12.72	12.81	12.64	12.78	234,750	+0.10(+0.75%)
Oct 23, 2014	12.78	12.82	12.62	12.68	372,049	-0.08(-0.62%)
Oct 22, 2014	12.67	12.83	12.67	12.76	278,962	+0.04(+0.31%)
Oct 21, 2014	12.62	12.81	12.60	12.72	360,189	+0.10(+0.76%)
Oct 20, 2014	12.58	12.64	12.58	12.62	384,678	+0.06(+0.49%)
Oct 17, 2014	12.59	12.64	12.54	12.56	394,553	+0.07(+0.59%)
Oct 16, 2014	12.22	12.50	12.15	12.49	425,588	+0.12(+1.00%)
Oct 15, 2014	12.18	12.39	11.83	12.36	1,155,066	+0.08(+0.69%)
Oct 14, 2014	12.34	12.38	12.17	12.28	867,729	-0.08(-0.68%)
Oct 13, 2014	12.54	12.67	12.34	12.36	609,478	-0.20(-1.57%)
Oct 10, 2014	12.59	12.71	12.48	12.56	395,938	-0.01(-0.09%)
Oct 09, 2014	12.73	12.74	12.54	12.57	480,710	-0.13(-1.02%)
Oct 08, 2014	12.64	12.76	12.54	12.70	352,182	+0.08(+0.67%)
Oct 07, 2014	12.61	12.79	12.52	12.62	385,232	-0.03(-0.22%)
Oct 06, 2014	12.75	12.77	12.62	12.65	210,345	-0.10(-0.80%)
Oct 03, 2014	12.88	12.89	12.71	12.75	434,643	-0.02(-0.18%)
Oct 02, 2014	12.64	12.78	12.53	12.77	468,828	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.