Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	48.58	49.43	47.73	49.37	1,905,769	+1.64(+3.43%)
Sep 29, 2008	50.29	50.32	46.99	47.73	2,757,637	-3.53(-6.89%)
Sep 26, 2008	50.38	51.42	50.21	51.27	0	-0.23(-0.44%)
Sep 25, 2008	51.24	51.75	50.49	51.49	3,545,680	+0.82(+1.61%)
Sep 24, 2008	50.92	51.19	50.12	50.68	3,800,322	+0.02(+0.05%)
Sep 23, 2008	51.32	51.96	50.55	50.65	1,977,017	-0.82(-1.60%)
Sep 22, 2008	53.22	53.24	51.32	51.48	2,682,225	-1.83(-3.42%)
Sep 19, 2008	56.42	56.70	51.65	53.30	0	+2.06(+4.02%)
Sep 18, 2008	49.94	51.62	48.24	51.24	7,861,853	+2.00(+4.07%)
Sep 17, 2008	50.71	51.02	49.18	49.24	5,173,973	-2.36(-4.58%)
Sep 16, 2008	49.72	51.68	49.69	51.60	4,536,144	+0.66(+1.30%)
Sep 15, 2008	51.59	52.62	50.89	50.94	2,849,462	-2.29(-4.30%)
Sep 12, 2008	52.70	53.35	52.41	53.23	1,469,235	+0.16(+0.31%)
Sep 11, 2008	51.68	53.16	51.48	53.07	1,828,421	+0.77(+1.47%)
Sep 10, 2008	52.40	52.83	51.82	52.30	1,251,965	+0.32(+0.61%)
Sep 09, 2008	53.77	53.86	51.96	51.98	1,989,935	-1.90(-3.52%)
Sep 08, 2008	54.55	54.55	52.90	53.88	1,630,402	+0.97(+1.84%)
Sep 05, 2008	52.28	53.00	51.79	52.90	0	+0.28(+0.53%)
Sep 04, 2008	53.81	53.94	52.62	52.62	1,095,969	-1.63(-3.01%)
Sep 03, 2008	54.26	54.52	53.85	54.26	888,913	-0.08(-0.14%)
Sep 02, 2008	55.33	55.50	54.16	54.33	1,017,942	-0.37(-0.68%)
Aug 29, 2008	55.14	55.28	54.68	54.71	1,055,753	-0.67(-1.21%)
Aug 28, 2008	54.92	55.39	54.54	55.37	1,260,648	+0.84(+1.54%)
Aug 27, 2008	54.26	54.75	54.12	54.54	669,426	+0.40(+0.73%)
Aug 26, 2008	53.93	54.32	53.79	54.14	931,873	+0.15(+0.27%)
Aug 25, 2008	54.75	54.99	53.87	53.99	892,895	-0.99(-1.81%)
Aug 22, 2008	54.69	55.07	54.37	54.99	1,054,073	+0.61(+1.13%)
Aug 21, 2008	53.95	54.57	53.90	54.37	900,483	+0.05(+0.10%)
Aug 20, 2008	54.16	54.37	53.74	54.32	1,732,512	+0.33(+0.60%)
Aug 19, 2008	54.13	54.50	53.78	53.99	1,409,039	-0.50(-0.93%)
Aug 18, 2008	55.22	55.48	54.26	54.50	3,079,341	-0.76(-1.38%)
Aug 15, 2008	55.27	55.44	54.94	55.26	0	+0.18(+0.32%)
Aug 14, 2008	54.39	55.33	54.31	55.08	2,508,442	+0.34(+0.62%)
Aug 13, 2008	54.70	55.06	54.26	54.74	1,654,487	-0.09(-0.17%)
Aug 12, 2008	55.34	55.34	54.64	54.83	1,525,057	-0.63(-1.13%)
Aug 11, 2008	55.00	55.77	54.86	55.46	1,443,265	+0.39(+0.71%)
Aug 08, 2008	53.81	55.12	53.66	55.07	6,071,193	+1.17(+2.16%)
Aug 07, 2008	54.36	54.88	53.73	53.91	6,231,718	-0.97(-1.77%)
Aug 06, 2008	54.27	54.96	54.19	54.88	3,019,734	+0.37(+0.67%)
Aug 05, 2008	53.56	54.57	53.10	54.51	8,908,167	+1.41(+2.66%)
Aug 04, 2008	53.61	53.70	53.01	53.10	3,138,202	-0.61(-1.13%)
Aug 01, 2008	54.02	54.12	53.41	53.70	1,824,741	-0.26(-0.48%)
Jul 31, 2008	54.24	54.68	53.91	53.96	8,733,097	-0.64(-1.18%)
Jul 30, 2008	54.09	54.64	53.76	54.61	4,303,957	+0.85(+1.57%)
Jul 29, 2008	53.76	53.76	52.71	53.76	1,567,991	+1.20(+2.28%)
Jul 28, 2008	53.41	53.60	52.53	52.56	1,340,363	-0.91(-1.70%)
Jul 25, 2008	53.53	53.69	53.23	53.47	1,800,291	+0.15(+0.28%)
Jul 24, 2008	54.61	54.61	53.18	53.32	5,986,352	-1.18(-2.17%)
Jul 23, 2008	54.47	54.94	54.30	54.50	5,371,258	+0.17(+0.31%)
Jul 22, 2008	53.23	54.39	53.18	54.33	7,477,870	+0.68(+1.26%)
Jul 21, 2008	53.77	53.95	53.47	53.66	7,725,393	+0.04(+0.07%)
Jul 18, 2008	53.58	53.72	53.26	53.62	6,428,642	+0.02(+0.04%)
Jul 17, 2008	53.23	53.70	52.86	53.60	3,143,334	+0.60(+1.13%)
Jul 16, 2008	51.74	53.07	51.56	53.00	3,742,221	+1.33(+2.57%)
Jul 15, 2008	51.83	52.57	51.09	51.67	8,901,548	-0.61(-1.17%)
Jul 14, 2008	53.33	53.43	52.14	52.28	2,467,933	-0.57(-1.07%)
Jul 11, 2008	52.75	53.50	52.14	52.85	10,765,707	-0.40(-0.76%)
Jul 10, 2008	52.92	53.50	52.59	53.25	2,387,169	+0.29(+0.54%)
Jul 09, 2008	54.17	54.31	52.89	52.97	3,075,471	-1.17(-2.15%)
Jul 08, 2008	53.07	54.17	52.70	54.13	5,537,921	+1.05(+1.98%)
Jul 07, 2008	53.95	54.12	52.67	53.08	3,186,054	-0.54(-1.00%)
Jul 04, 2008	53.97	54.16	53.15	53.62	1,117,804	+0.00(+0.00%)
Jul 03, 2008	53.97	54.16	53.15	53.62	1,117,804	-0.10(-0.19%)
Jul 02, 2008	54.89	55.06	53.69	53.72	1,352,103	-1.32(-2.40%)
Jul 01, 2008	54.17	55.09	53.97	55.04	9,262,406	+0.31(+0.57%)
Jun 30, 2008	54.80	55.28	54.63	54.73	6,034,938	-0.19(-0.34%)
Jun 27, 2008	54.99	55.27	54.51	54.92	4,061,325	-0.07(-0.13%)
Jun 26, 2008	55.97	56.07	54.92	54.99	5,374,672	-1.61(-2.84%)
Jun 25, 2008	56.53	57.19	56.43	56.59	5,205,337	+0.33(+0.59%)
Jun 24, 2008	56.24	56.80	55.90	56.26	9,222,609	-0.27(-0.48%)
Jun 23, 2008	56.76	56.80	56.43	56.53	2,111,789	+0.03(+0.06%)
Jun 20, 2008	57.02	57.16	56.37	56.50	1,818,926	-1.08(-1.88%)
Jun 19, 2008	57.31	57.77	57.07	57.58	6,787,071	+0.17(+0.30%)
Jun 18, 2008	57.65	57.72	57.15	57.41	2,977,753	-0.47(-0.81%)
Jun 17, 2008	58.46	58.54	57.88	57.88	1,923,518	-0.35(-0.60%)
Jun 16, 2008	57.85	58.44	57.83	58.23	4,969,698	+0.06(+0.11%)
Jun 13, 2008	57.69	58.26	57.44	58.16	1,040,699	+0.76(+1.33%)
Jun 12, 2008	57.55	57.91	56.99	57.40	6,065,295	+0.22(+0.38%)
Jun 11, 2008	57.96	58.09	57.18	57.18	1,422,767	-0.94(-1.62%)
Jun 10, 2008	58.23	58.48	57.87	58.12	931,860	-0.22(-0.37%)
Jun 09, 2008	58.41	58.71	57.82	58.34	1,601,798	+0.05(+0.08%)
Jun 06, 2008	59.61	59.67	58.26	58.30	1,139,239	-1.73(-2.89%)
Jun 05, 2008	59.15	60.09	59.02	60.03	7,335,432	+1.13(+1.93%)
Jun 04, 2008	58.83	59.37	58.67	58.89	2,129,789	-0.01(-0.01%)
Jun 03, 2008	59.38	59.54	58.55	58.90	6,039,197	-0.29(-0.49%)
Jun 02, 2008	59.65	59.66	58.85	59.19	887,726	-0.50(-0.85%)
May 30, 2008	59.85	59.96	59.67	59.69	1,634,212	+0.05(+0.09%)
May 29, 2008	59.29	59.99	59.26	59.64	870,324	+0.26(+0.43%)
May 28, 2008	59.24	59.38	58.79	59.38	1,203,911	+0.32(+0.54%)
May 27, 2008	58.71	59.14	58.54	59.06	999,507	+0.41(+0.70%)
May 26, 2008	59.17	59.23	58.54	58.65	0	+0.00(+0.00%)
May 23, 2008	59.17	59.23	58.54	58.65	554,792	-0.72(-1.22%)
May 22, 2008	59.34	59.60	59.22	59.37	1,770,562	+0.07(+0.12%)
May 21, 2008	60.31	60.47	59.18	59.30	1,260,469	-0.96(-1.59%)
May 20, 2008	60.46	60.51	60.01	60.26	1,153,200	-0.49(-0.81%)
May 19, 2008	60.73	61.34	60.54	60.75	5,878,181	+0.02(+0.04%)
May 16, 2008	60.78	60.78	60.24	60.73	747,603	+0.15(+0.24%)
May 15, 2008	60.03	60.63	59.91	60.58	552,472	+0.64(+1.08%)
May 14, 2008	59.97	60.44	59.90	59.93	384,989	+0.21(+0.35%)
May 13, 2008	59.85	59.85	59.36	59.73	332,198	+0.09(+0.15%)
May 12, 2008	59.17	59.69	58.91	59.64	407,858	+0.60(+1.01%)
May 09, 2008	58.86	59.20	58.78	59.04	1,373,011	-0.30(-0.50%)
May 08, 2008	59.33	59.54	58.99	59.34	658,141	+0.24(+0.41%)
May 07, 2008	60.19	60.23	59.04	59.10	5,824,070	-1.02(-1.69%)
May 06, 2008	59.39	60.27	59.23	60.11	394,279	+0.47(+0.79%)
May 05, 2008	59.81	59.96	59.51	59.64	1,957,164	-0.23(-0.38%)
May 02, 2008	60.32	60.32	59.58	59.86	873,377	+0.13(+0.22%)
May 01, 2008	58.68	59.76	58.64	59.73	488,527	+1.05(+1.79%)
Apr 30, 2008	59.08	59.56	58.67	58.68	461,634	-0.30(-0.50%)
Apr 29, 2008	59.14	59.22	58.75	58.98	2,549,797	-0.23(-0.38%)
Apr 28, 2008	59.22	59.44	59.11	59.20	1,241,237	-0.02(-0.03%)
Apr 25, 2008	59.11	59.27	58.47	59.22	390,859	+0.39(+0.66%)
Apr 24, 2008	58.57	59.17	58.04	58.83	352,628	+0.43(+0.73%)
Apr 23, 2008	58.57	58.78	58.11	58.40	226,663	+0.07(+0.12%)
Apr 22, 2008	58.50	58.58	58.03	58.33	422,526	-0.45(-0.77%)
Apr 21, 2008	58.54	58.92	58.43	58.78	352,786	-0.12(-0.21%)
Apr 18, 2008	58.95	59.14	58.62	58.91	292,537	+0.85(+1.46%)
Apr 17, 2008	57.66	58.06	57.53	58.06	409,624	+0.29(+0.50%)
Apr 16, 2008	57.08	57.89	57.06	57.77	360,017	+1.17(+2.06%)
Apr 15, 2008	56.68	56.69	56.12	56.61	563,540	+0.28(+0.49%)
Apr 14, 2008	56.41	56.60	56.21	56.33	521,982	-0.22(-0.38%)
Apr 11, 2008	57.06	57.22	56.40	56.55	361,052	-1.07(-1.86%)
Apr 10, 2008	57.34	57.90	57.13	57.62	534,291	+0.23(+0.41%)
Apr 09, 2008	57.86	57.98	57.18	57.39	761,190	-0.48(-0.83%)
Apr 08, 2008	57.66	58.02	57.62	57.87	396,550	-0.23(-0.40%)
Apr 07, 2008	58.45	58.70	57.95	58.10	418,590	+0.11(+0.19%)
Apr 04, 2008	58.02	58.44	57.68	57.99	488,727	+0.04(+0.07%)
Apr 03, 2008	57.48	58.18	57.45	57.95	621,433	+0.09(+0.16%)
Apr 02, 2008	57.89	58.24	57.57	57.86	1,091,154	+0.03(+0.05%)
Apr 01, 2008	56.58	57.84	56.53	57.83	780,939	+1.92(+3.43%)
Mar 31, 2008	55.60	56.15	55.46	55.91	968,997	+0.35(+0.63%)
Mar 28, 2008	56.25	56.40	55.48	55.56	658,351	-0.49(-0.87%)
Mar 27, 2008	56.83	56.89	56.03	56.05	847,736	-0.64(-1.12%)
Mar 26, 2008	56.85	56.97	56.48	56.69	938,939	-0.43(-0.75%)
Mar 25, 2008	57.05	57.32	56.60	57.11	966,741	+0.19(+0.33%)
Mar 24, 2008	56.34	57.36	56.28	56.93	4,707,790	+0.64(+1.14%)
Mar 21, 2008	55.10	56.35	54.85	56.29	2,052,403	+0.00(+0.00%)
Mar 20, 2008	55.10	56.35	54.85	56.29	2,052,403	+1.22(+2.21%)
Mar 19, 2008	56.59	56.87	55.06	55.07	976,600	-1.34(-2.38%)
Mar 18, 2008	55.03	56.42	54.94	56.42	991,614	+2.23(+4.11%)
Mar 17, 2008	53.45	54.60	53.31	54.19	5,411,215	-0.59(-1.08%)
Mar 14, 2008	56.21	56.21	54.12	54.78	2,944,703	-1.03(-1.84%)
Mar 13, 2008	54.87	56.10	54.40	55.80	1,163,575	+0.27(+0.49%)
Mar 12, 2008	56.10	56.56	55.49	55.53	679,919	-0.46(-0.82%)
Mar 11, 2008	55.32	55.99	54.54	55.99	1,146,923	+1.85(+3.41%)
Mar 10, 2008	55.04	55.06	54.03	54.14	1,249,125	-0.85(-1.55%)
Mar 07, 2008	55.04	55.79	54.47	54.99	1,366,670	-0.47(-0.85%)
Mar 06, 2008	56.43	56.49	55.40	55.47	1,053,832	-1.20(-2.12%)
Mar 05, 2008	56.53	57.12	56.13	56.67	1,108,295	+0.31(+0.55%)
Mar 04, 2008	56.03	56.55	55.54	56.36	1,403,257	-0.24(-0.43%)
Mar 03, 2008	56.56	56.74	56.08	56.60	4,133,958	+0.05(+0.10%)
Feb 29, 2008	57.53	57.53	56.33	56.55	3,292,568	-1.52(-2.62%)
Feb 28, 2008	58.26	58.49	57.90	58.07	1,020,486	-0.48(-0.82%)
Feb 27, 2008	58.34	59.00	58.30	58.55	2,693,526	-0.16(-0.26%)
Feb 26, 2008	58.05	58.94	57.93	58.71	1,137,031	+0.43(+0.73%)
Feb 25, 2008	57.52	58.40	57.17	58.28	4,394,012	+0.76(+1.32%)
Feb 22, 2008	57.26	57.52	56.36	57.52	1,379,574	+0.52(+0.91%)
Feb 21, 2008	58.00	58.09	56.89	57.00	3,419,641	-0.75(-1.30%)
Feb 20, 2008	56.83	57.88	56.73	57.75	1,240,066	+0.50(+0.87%)
Feb 19, 2008	57.89	58.08	57.09	57.25	5,809,387	-0.02(-0.04%)
Feb 18, 2008	57.02	57.29	56.74	57.28	0	+0.00(+0.00%)
Feb 15, 2008	57.02	57.29	56.74	57.28	1,081,170	+0.06(+0.11%)
Feb 14, 2008	58.02	58.10	57.15	57.22	1,112,358	-0.75(-1.29%)
Feb 13, 2008	57.72	58.09	57.31	57.96	8,750,589	+0.75(+1.30%)
Feb 12, 2008	57.25	57.80	56.81	57.22	959,297	+0.40(+0.70%)
Feb 11, 2008	56.53	56.94	56.02	56.82	956,950	+0.33(+0.59%)
Feb 08, 2008	56.50	56.92	56.03	56.49	1,027,284	-0.18(-0.32%)
Feb 07, 2008	56.00	57.10	55.82	56.66	5,306,452	+0.43(+0.76%)
Feb 06, 2008	57.08	57.34	56.15	56.24	1,195,292	-0.50(-0.88%)
Feb 05, 2008	57.62	57.80	56.70	56.73	1,665,422	-1.76(-3.00%)
Feb 04, 2008	59.02	59.04	58.47	58.49	942,019	-0.55(-0.93%)
Feb 01, 2008	58.42	59.11	58.27	59.04	1,513,227	+0.84(+1.44%)
Jan 31, 2008	56.44	58.63	56.39	58.20	5,230,962	+0.99(+1.72%)
Jan 30, 2008	57.39	58.59	57.15	57.22	4,292,902	-0.33(-0.57%)
Jan 29, 2008	57.60	57.70	57.09	57.54	2,806,175	+0.37(+0.65%)
Jan 28, 2008	56.38	57.21	55.86	57.17	1,288,444	+0.91(+1.62%)
Jan 25, 2008	57.68	57.81	56.08	56.26	2,982,244	-0.81(-1.42%)
Jan 24, 2008	56.72	57.22	56.35	57.07	2,782,515	+0.59(+1.05%)
Jan 23, 2008	53.80	56.59	53.59	56.48	5,166,291	+1.00(+1.81%)
Jan 22, 2008	52.90	55.79	52.04	55.48	3,023,298	-0.40(-0.71%)
Jan 21, 2008	56.65	56.91	55.32	55.87	0	+0.00(+0.00%)
Jan 18, 2008	56.65	56.91	55.32	55.87	2,682,613	-0.33(-0.58%)
Jan 17, 2008	58.10	58.10	56.09	56.20	11,942,397	-1.68(-2.90%)
Jan 16, 2008	57.99	58.65	57.44	57.88	986,654	-0.31(-0.53%)
Jan 15, 2008	58.89	59.06	58.15	58.19	4,631,733	-1.35(-2.27%)
Jan 14, 2008	59.53	59.76	59.23	59.54	2,632,840	+0.42(+0.71%)
Jan 11, 2008	59.42	59.70	58.77	59.12	975,989	-0.66(-1.10%)
Jan 10, 2008	58.89	60.24	58.73	59.78	4,160,681	+0.63(+1.06%)
Jan 09, 2008	58.64	59.40	58.05	59.15	7,624,344	+0.51(+0.87%)
Jan 08, 2008	59.96	60.34	58.54	58.64	2,197,794	-1.13(-1.88%)
Jan 07, 2008	59.97	60.03	59.18	59.76	1,397,923	+0.05(+0.09%)
Jan 04, 2008	60.66	60.69	59.56	59.71	3,218,486	-1.43(-2.34%)
Jan 03, 2008	61.39	61.55	60.98	61.14	980,899	+0.00(+0.00%)
Jan 02, 2008	62.05	62.18	60.92	61.14	2,396,805	-0.69(-1.12%)
Jan 01, 2008	62.19	62.36	61.83	61.83	0	+0.00(+0.00%)
Dec 31, 2007	62.19	62.36	61.83	61.83	2,279,239	-0.40(-0.65%)
Dec 28, 2007	62.89	62.89	62.19	62.23	1,509,674	-0.26(-0.41%)
Dec 27, 2007	62.99	63.10	62.35	62.49	12,497,333	-1.07(-1.69%)
Dec 26, 2007	63.28	63.58	63.15	63.56	1,756,031	+0.05(+0.07%)
Dec 24, 2007	63.29	63.52	63.10	63.51	1,230,139	+0.57(+0.90%)
Dec 21, 2007	62.73	63.03	62.56	62.95	887,035	+0.79(+1.27%)
Dec 20, 2007	62.09	62.16	61.38	62.16	1,862,557	+0.61(+1.00%)
Dec 19, 2007	61.71	62.05	61.26	61.54	1,148,211	-0.07(-0.11%)
Dec 18, 2007	61.82	61.87	60.81	61.61	1,298,146	+0.33(+0.53%)
Dec 17, 2007	61.91	62.06	61.22	61.29	1,994,204	-1.00(-1.61%)
Dec 14, 2007	62.67	63.03	62.24	62.29	537,753	-0.87(-1.38%)
Dec 13, 2007	62.61	63.16	62.30	63.16	796,909	+0.14(+0.22%)
Dec 12, 2007	64.15	64.18	62.27	63.02	1,264,756	+0.23(+0.37%)
Dec 11, 2007	64.44	64.67	62.58	62.78	1,739,445	-1.58(-2.45%)
Dec 10, 2007	63.93	64.43	63.90	64.36	995,172	+0.57(+0.89%)
Dec 07, 2007	64.09	64.09	63.76	63.79	311,703	-0.12(-0.19%)
Dec 06, 2007	62.85	63.93	62.81	63.92	569,269	+0.99(+1.58%)
Dec 05, 2007	62.59	62.99	62.48	62.92	598,390	+0.93(+1.50%)
Dec 04, 2007	62.19	62.31	61.84	61.99	1,079,145	-0.33(-0.54%)
Dec 03, 2007	62.83	62.83	62.32	62.33	263,358	-0.45(-0.72%)
Nov 30, 2007	62.95	63.10	62.33	62.78	1,412,134	+0.56(+0.90%)
Nov 29, 2007	61.88	62.47	61.76	62.22	775,933	+0.04(+0.06%)
Nov 28, 2007	60.99	62.33	60.99	62.18	801,917	+1.69(+2.80%)
Nov 27, 2007	60.15	60.56	59.63	60.49	642,651	+0.93(+1.57%)
Nov 26, 2007	60.91	61.20	59.55	59.55	1,175,552	-1.37(-2.24%)
Nov 23, 2007	60.32	60.99	60.31	60.92	89,815	+1.03(+1.71%)
Nov 21, 2007	60.35	60.80	59.89	59.90	733,928	-1.10(-1.80%)
Nov 20, 2007	60.84	61.49	60.07	60.99	736,235	+0.26(+0.43%)
Nov 19, 2007	61.45	61.46	60.53	60.73	1,133,237	-0.96(-1.56%)
Nov 16, 2007	61.88	62.19	61.12	61.69	469,383	+0.20(+0.33%)
Nov 15, 2007	62.09	62.33	61.12	61.49	449,478	-0.85(-1.36%)
Nov 14, 2007	63.28	63.28	62.09	62.33	1,216,117	-0.27(-0.43%)
Nov 13, 2007	61.36	62.67	61.36	62.61	492,019	+1.79(+2.95%)
Nov 12, 2007	61.44	61.99	60.81	60.81	977,401	-0.69(-1.12%)
Nov 09, 2007	61.50	62.45	61.36	61.50	452,597	-0.85(-1.36%)
Nov 08, 2007	62.61	62.84	61.45	62.35	1,168,256	-0.18(-0.29%)
Nov 07, 2007	63.71	63.94	62.48	62.53	2,869,970	-1.74(-2.71%)
Nov 06, 2007	63.87	64.31	63.40	64.27	1,187,475	+0.82(+1.30%)
Nov 05, 2007	63.39	63.90	63.03	63.45	787,631	-0.51(-0.80%)
Nov 02, 2007	64.24	64.24	63.24	63.96	553,073	+0.10(+0.16%)
Nov 01, 2007	64.81	64.94	63.78	63.86	564,546	-1.60(-2.44%)
Oct 31, 2007	65.16	65.68	64.70	65.46	671,191	+0.70(+1.08%)
Oct 30, 2007	64.99	65.04	64.67	64.76	569,681	-0.37(-0.57%)
Oct 29, 2007	65.17	65.31	64.95	65.13	223,752	+0.19(+0.29%)
Oct 26, 2007	64.91	64.94	64.26	64.94	969,680	+0.90(+1.41%)
Oct 25, 2007	64.28	64.44	63.42	64.04	660,830	+0.00(+0.00%)
Oct 24, 2007	64.00	64.19	63.02	64.04	1,229,867	-0.17(-0.27%)
Oct 23, 2007	64.09	64.29	63.61	64.21	433,858	+0.45(+0.71%)
Oct 22, 2007	62.89	63.80	62.87	63.76	724,814	+0.40(+0.63%)
Oct 19, 2007	64.76	65.11	63.32	63.37	454,457	-1.75(-2.68%)
Oct 18, 2007	64.96	65.23	64.79	65.11	360,089	-0.09(-0.13%)
Oct 17, 2007	65.60	65.60	64.52	65.20	564,402	+0.15(+0.23%)
Oct 16, 2007	65.38	66.06	64.94	65.05	301,255	-0.43(-0.65%)
Oct 15, 2007	66.16	66.16	65.15	65.48	668,039	-0.55(-0.84%)
Oct 12, 2007	65.82	66.07	65.69	66.03	1,136,729	+0.30(+0.46%)
Oct 11, 2007	66.41	66.63	65.39	65.73	881,235	+0.26(+0.40%)
Oct 10, 2007	65.46	65.46	65.46	65.46	0	+0.00(+0.00%)
Oct 09, 2007	65.46	65.46	65.46	65.46	0	+0.00(+0.00%)
Oct 08, 2007	65.77	65.77	65.43	65.46	1,025,683	-0.32(-0.48%)
Oct 05, 2007	65.55	65.97	65.36	65.78	658,641	+0.63(+0.97%)
Oct 04, 2007	65.16	65.21	64.90	65.15	402,703	+0.18(+0.27%)
Oct 03, 2007	65.01	65.24	64.86	64.98	270,485	-0.20(-0.31%)
Oct 02, 2007	65.23	65.31	65.01	65.18	379,143	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.