Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	74.54	75.07	74.33	74.85	62,463	-0.42(-0.56%)
Sep 27, 2013	75.24	75.40	75.03	75.27	30,841	-0.36(-0.47%)
Sep 26, 2013	75.58	75.97	75.41	75.63	29,074	+0.33(+0.44%)
Sep 25, 2013	75.39	75.63	75.21	75.30	18,546	-0.04(-0.05%)
Sep 24, 2013	75.53	75.76	75.09	75.34	42,717	-0.13(-0.17%)
Sep 23, 2013	75.90	75.90	75.17	75.47	8,615	-0.15(-0.20%)
Sep 20, 2013	76.16	76.16	75.59	75.62	22,665	-0.38(-0.50%)
Sep 19, 2013	75.98	76.22	75.84	76.00	33,311	+0.11(+0.15%)
Sep 18, 2013	75.05	75.90	74.94	75.89	19,479	+0.95(+1.27%)
Sep 17, 2013	74.63	74.99	74.61	74.93	14,308	+0.51(+0.68%)
Sep 16, 2013	74.89	74.79	74.27	74.43	110,905	-0.07(-0.09%)
Sep 13, 2013	74.47	74.55	74.22	74.49	22,435	+0.09(+0.13%)
Sep 12, 2013	74.64	74.75	74.37	74.40	18,062	-0.22(-0.29%)
Sep 11, 2013	74.26	74.64	74.23	74.61	28,851	-0.09(-0.13%)
Sep 10, 2013	74.55	74.72	74.36	74.71	11,455	+0.66(+0.88%)
Sep 09, 2013	73.47	74.15	73.47	74.05	55,593	+0.94(+1.28%)
Sep 06, 2013	73.31	73.42	72.63	73.12	16,277	+0.08(+0.12%)
Sep 05, 2013	72.79	73.16	72.79	73.03	11,612	+0.20(+0.27%)
Sep 04, 2013	72.32	72.92	72.24	72.84	12,615	+0.66(+0.91%)
Sep 03, 2013	72.33	72.64	71.83	72.18	41,898	+0.35(+0.48%)
Aug 30, 2013	72.43	72.43	71.65	71.83	16,961	-0.41(-0.57%)
Aug 29, 2013	71.77	72.58	71.75	72.25	38,743	+0.37(+0.51%)
Aug 28, 2013	71.63	72.13	71.63	71.88	8,320	+0.18(+0.25%)
Aug 27, 2013	72.42	72.60	71.56	71.70	73,117	-1.48(-2.02%)
Aug 26, 2013	73.36	73.71	73.12	73.18	11,168	-0.23(-0.32%)
Aug 23, 2013	73.51	73.51	73.25	73.42	53,141	+0.50(+0.68%)
Aug 22, 2013	72.62	73.03	72.62	72.92	38,514	+0.47(+0.65%)
Aug 21, 2013	72.45	73.04	72.26	72.45	55,336	-0.18(-0.24%)
Aug 20, 2013	72.57	72.89	72.39	72.63	20,976	+0.13(+0.18%)
Aug 19, 2013	72.57	73.15	72.41	72.50	33,217	-0.18(-0.24%)
Aug 16, 2013	72.61	72.99	72.59	72.68	8,548	+0.02(+0.03%)
Aug 15, 2013	73.19	73.19	72.55	72.66	73,436	-1.37(-1.85%)
Aug 14, 2013	74.28	74.28	73.97	74.03	38,410	-0.21(-0.28%)
Aug 13, 2013	74.09	74.37	73.57	74.23	46,744	+0.34(+0.46%)
Aug 12, 2013	73.50	73.97	73.32	73.89	13,336	+0.38(+0.52%)
Aug 09, 2013	73.66	73.72	73.33	73.51	12,317	-0.17(-0.23%)
Aug 08, 2013	73.68	73.74	73.22	73.68	124,811	+0.38(+0.52%)
Aug 07, 2013	73.28	73.45	72.94	73.30	19,314	-0.22(-0.30%)
Aug 06, 2013	73.87	73.87	73.36	73.52	5,529	-0.41(-0.55%)
Aug 05, 2013	73.73	73.96	73.68	73.93	13,884	+0.11(+0.15%)
Aug 02, 2013	73.64	73.82	73.30	73.82	88,776	+0.27(+0.37%)
Aug 01, 2013	73.19	73.59	73.19	73.55	31,843	+0.95(+1.31%)
Jul 31, 2013	72.96	73.15	72.59	72.59	27,830	-0.20(-0.28%)
Jul 30, 2013	72.57	73.04	72.52	72.80	21,437	+0.56(+0.77%)
Jul 29, 2013	72.35	72.49	72.11	72.24	368,357	-0.29(-0.40%)
Jul 26, 2013	72.08	72.53	71.84	72.53	31,165	-0.00(-0.00%)
Jul 25, 2013	72.38	72.56	72.05	72.53	26,012	+0.31(+0.43%)
Jul 24, 2013	72.57	72.60	72.15	72.22	21,883	+0.37(+0.52%)
Jul 23, 2013	72.22	72.35	71.85	71.85	29,333	-0.27(-0.37%)
Jul 22, 2013	72.06	72.17	71.99	72.12	13,728	+0.17(+0.23%)
Jul 19, 2013	72.56	72.56	71.82	71.95	33,894	-1.17(-1.60%)
Jul 18, 2013	73.30	73.52	73.05	73.12	27,326	-0.18(-0.24%)
Jul 17, 2013	73.23	73.42	73.10	73.30	16,334	+0.17(+0.23%)
Jul 16, 2013	73.28	73.33	73.00	73.13	20,087	-0.09(-0.13%)
Jul 15, 2013	73.00	73.29	73.00	73.22	11,029	+0.23(+0.32%)
Jul 12, 2013	72.73	72.99	72.72	72.99	57,894	+0.22(+0.30%)
Jul 11, 2013	72.12	72.77	72.11	72.77	76,871	+1.27(+1.78%)
Jul 10, 2013	71.19	71.56	71.19	71.50	52,871	+0.29(+0.41%)
Jul 09, 2013	71.11	71.26	70.79	71.21	103,864	+0.45(+0.63%)
Jul 08, 2013	71.23	71.23	70.63	70.76	34,663	-0.11(-0.16%)
Jul 05, 2013	70.68	70.87	70.18	70.87	10,012	+0.59(+0.84%)
Jul 03, 2013	69.67	70.57	69.66	70.28	7,761	+0.38(+0.55%)
Jul 02, 2013	69.94	70.34	69.53	69.90	9,450	-0.07(-0.11%)
Jul 01, 2013	69.83	70.36	69.83	69.97	10,716	+0.34(+0.48%)
Jun 28, 2013	69.27	69.79	68.90	69.64	41,867	-0.14(-0.20%)
Jun 27, 2013	69.74	70.02	69.70	69.78	50,819	+0.43(+0.62%)
Jun 26, 2013	69.54	69.54	69.21	69.35	18,397	+0.44(+0.64%)
Jun 25, 2013	68.90	69.06	68.42	68.91	75,855	+0.53(+0.78%)
Jun 24, 2013	68.59	68.76	67.82	68.37	252,331	-0.87(-1.25%)
Jun 21, 2013	69.75	69.75	68.72	69.24	38,159	-0.45(-0.64%)
Jun 20, 2013	70.59	70.74	69.51	69.69	27,589	-1.56(-2.19%)
Jun 19, 2013	71.98	72.06	71.25	71.25	20,565	-0.67(-0.93%)
Jun 18, 2013	71.53	72.05	71.53	71.92	16,497	+0.60(+0.84%)
Jun 17, 2013	71.02	71.71	71.01	71.32	17,703	+0.78(+1.11%)
Jun 14, 2013	70.92	71.12	70.42	70.54	152,800	-0.46(-0.64%)
Jun 13, 2013	69.96	71.08	69.94	71.00	33,029	+0.85(+1.21%)
Jun 12, 2013	71.08	71.13	70.02	70.15	23,548	-0.52(-0.74%)
Jun 11, 2013	70.90	71.39	70.65	70.67	14,848	-0.86(-1.20%)
Jun 10, 2013	71.56	71.75	71.45	71.53	18,495	+0.08(+0.12%)
Jun 07, 2013	70.80	71.45	70.74	71.45	16,507	+0.84(+1.19%)
Jun 06, 2013	70.46	70.76	69.79	70.61	40,168	+0.14(+0.20%)
Jun 05, 2013	70.95	70.95	70.32	70.47	50,525	-0.70(-0.98%)
Jun 04, 2013	71.72	71.92	70.94	71.17	27,361	-0.35(-0.50%)
Jun 03, 2013	71.42	71.52	70.83	71.52	11,392	+0.12(+0.17%)
May 31, 2013	71.63	72.21	71.40	71.40	24,852	-0.49(-0.68%)
May 30, 2013	71.26	72.15	71.26	71.89	37,557	+0.69(+0.97%)
May 29, 2013	71.03	71.41	70.77	71.19	24,672	-0.21(-0.29%)
May 28, 2013	71.61	71.89	71.12	71.40	31,406	+0.75(+1.06%)
May 24, 2013	70.48	70.71	70.34	70.65	4,603	-0.21(-0.29%)
May 23, 2013	70.34	71.08	70.20	70.86	85,856	-0.06(-0.08%)
May 22, 2013	71.96	72.29	70.62	70.91	16,332	-0.99(-1.37%)
May 21, 2013	71.90	72.09	71.68	71.90	33,524	-0.10(-0.13%)
May 20, 2013	71.83	72.23	71.79	72.00	32,514	+0.05(+0.06%)
May 17, 2013	71.38	71.95	71.32	71.95	17,755	+0.88(+1.23%)
May 16, 2013	71.09	71.60	70.96	71.07	18,164	+0.24(+0.34%)
May 15, 2013	70.48	70.84	70.41	70.83	19,352	+0.67(+0.96%)
May 13, 2013	70.17	70.28	70.02	70.16	30,927	-0.08(-0.11%)
May 10, 2013	69.98	70.27	69.87	70.23	45,976	+0.42(+0.60%)
May 09, 2013	69.81	70.25	69.70	69.81	56,592	-0.18(-0.25%)
May 08, 2013	69.36	69.99	69.28	69.99	37,957	+0.55(+0.79%)
May 07, 2013	69.64	69.68	69.25	69.44	44,786	-0.12(-0.17%)
May 06, 2013	69.35	69.61	69.35	69.56	24,178	+0.25(+0.36%)
May 03, 2013	68.98	69.44	68.44	69.31	99,159	+0.87(+1.27%)
May 02, 2013	67.69	68.51	67.59	68.44	99,789	+0.96(+1.43%)
May 01, 2013	67.98	68.06	67.44	67.48	21,165	-0.65(-0.96%)
Apr 30, 2013	67.52	68.13	67.35	68.13	64,445	+0.71(+1.05%)
Apr 29, 2013	66.76	67.60	66.76	67.42	16,993	+0.79(+1.19%)
Apr 26, 2013	66.82	66.89	66.63	66.63	17,255	-0.26(-0.39%)
Apr 25, 2013	66.68	67.25	66.68	66.89	33,165	+0.15(+0.22%)
Apr 24, 2013	66.07	66.76	66.07	66.74	14,468	+0.44(+0.66%)
Apr 23, 2013	65.74	66.50	65.74	66.30	16,324	+0.99(+1.52%)
Apr 22, 2013	65.08	65.50	64.71	65.31	7,594	+0.51(+0.79%)
Apr 19, 2013	64.74	65.10	64.35	64.80	20,658	-0.10(-0.16%)
Apr 18, 2013	65.92	65.92	64.65	64.90	24,757	-0.92(-1.39%)
Apr 17, 2013	66.46	66.46	65.61	65.82	23,477	-1.36(-2.03%)
Apr 16, 2013	66.67	67.18	66.51	67.18	36,414	+0.99(+1.50%)
Apr 15, 2013	67.19	67.33	66.19	66.19	35,789	-1.29(-1.91%)
Apr 12, 2013	67.50	67.54	66.96	67.48	14,668	-0.35(-0.51%)
Apr 11, 2013	67.72	67.89	67.57	67.82	16,461	-0.24(-0.36%)
Apr 10, 2013	66.96	68.11	66.96	68.07	57,161	+1.24(+1.86%)
Apr 09, 2013	66.46	66.99	66.22	66.82	62,516	+0.60(+0.90%)
Apr 08, 2013	65.90	66.23	65.77	66.23	16,247	+0.17(+0.25%)
Apr 05, 2013	65.67	66.06	65.47	66.06	14,501	-0.65(-0.98%)
Apr 04, 2013	66.68	66.71	66.30	66.71	40,596	+0.00(+0.00%)
Apr 03, 2013	67.46	67.50	66.60	66.71	22,228	-0.62(-0.92%)
Apr 02, 2013	67.41	67.60	67.23	67.33	82,708	+0.13(+0.19%)
Apr 01, 2013	67.83	67.83	67.05	67.20	13,460	-0.61(-0.90%)
Mar 28, 2013	67.38	67.85	67.37	67.80	10,766	+0.29(+0.43%)
Mar 27, 2013	67.11	67.59	66.99	67.52	44,931	+0.01(+0.01%)
Mar 26, 2013	67.33	67.51	67.30	67.51	20,737	+0.44(+0.65%)
Mar 25, 2013	67.52	67.59	66.79	67.07	262,139	-0.21(-0.31%)
Mar 22, 2013	67.15	67.35	67.06	67.27	18,095	+0.34(+0.52%)
Mar 21, 2013	67.18	67.28	66.77	66.93	56,522	-0.89(-1.32%)
Mar 20, 2013	67.67	67.87	67.59	67.82	19,458	+0.50(+0.75%)
Mar 19, 2013	67.71	67.83	66.83	67.32	36,423	-0.19(-0.28%)
Mar 18, 2013	67.18	67.80	67.05	67.51	19,476	-0.28(-0.41%)
Mar 15, 2013	68.06	68.06	67.65	67.79	33,448	-0.37(-0.55%)
Mar 14, 2013	67.99	68.27	67.99	68.16	58,874	+0.36(+0.54%)
Mar 13, 2013	67.79	67.93	67.52	67.79	9,313	+0.04(+0.06%)
Mar 12, 2013	67.81	67.90	67.49	67.76	14,918	-0.13(-0.19%)
Mar 11, 2013	67.75	67.94	67.57	67.89	18,359	+0.05(+0.07%)
Mar 08, 2013	67.93	67.93	67.63	67.84	21,715	+0.12(+0.18%)
Mar 07, 2013	67.68	67.80	67.53	67.72	24,040	+0.16(+0.23%)
Mar 06, 2013	67.62	67.68	67.40	67.56	14,978	+0.14(+0.21%)
Mar 05, 2013	66.91	67.56	66.91	67.42	20,072	+0.87(+1.30%)
Mar 04, 2013	66.08	66.56	65.96	66.56	21,617	+0.34(+0.52%)
Mar 01, 2013	65.78	66.28	65.45	66.21	8,571	+0.20(+0.30%)
Feb 28, 2013	66.30	66.50	66.01	66.01	32,555	-0.12(-0.18%)
Feb 27, 2013	65.47	66.42	65.33	66.14	69,164	+0.72(+1.10%)
Feb 26, 2013	65.34	65.48	64.95	65.42	31,208	+0.26(+0.39%)
Feb 25, 2013	66.48	66.61	65.16	65.16	15,360	-0.95(-1.44%)
Feb 22, 2013	65.75	66.12	65.66	66.12	10,114	+0.76(+1.17%)
Feb 21, 2013	65.87	65.87	65.07	65.35	36,633	-0.70(-1.06%)
Feb 20, 2013	67.09	67.11	66.02	66.05	50,700	-0.99(-1.47%)
Feb 19, 2013	66.69	67.06	66.64	67.04	18,407	+0.51(+0.77%)
Feb 15, 2013	66.72	66.82	66.41	66.53	16,144	-0.07(-0.11%)
Feb 14, 2013	66.20	66.69	66.16	66.60	11,003	+0.17(+0.25%)
Feb 13, 2013	66.49	66.61	66.25	66.43	14,113	+0.07(+0.11%)
Feb 12, 2013	66.48	66.64	66.36	66.36	79,568	-0.19(-0.28%)
Feb 11, 2013	66.64	66.64	66.33	66.55	10,583	+0.01(+0.02%)
Feb 08, 2013	66.25	66.63	66.22	66.54	23,198	+0.62(+0.95%)
Feb 07, 2013	66.06	66.08	65.36	65.91	21,616	-0.18(-0.27%)
Feb 06, 2013	66.00	66.26	65.86	66.09	47,016	+0.75(+1.15%)
Feb 04, 2013	66.01	66.13	65.34	65.34	11,319	-0.91(-1.38%)
Feb 01, 2013	66.02	66.36	65.85	66.26	23,452	+0.74(+1.12%)
Jan 31, 2013	65.59	65.84	65.48	65.52	21,176	+0.04(+0.06%)
Jan 30, 2013	65.83	65.93	65.42	65.48	34,982	-0.18(-0.27%)
Jan 29, 2013	65.70	65.78	65.33	65.66	43,574	-0.31(-0.47%)
Jan 28, 2013	66.03	66.27	65.96	65.97	27,205	-0.05(-0.07%)
Jan 25, 2013	65.74	66.21	65.71	66.01	103,356	+0.48(+0.73%)
Jan 24, 2013	65.26	66.01	65.26	65.54	83,188	-0.21(-0.33%)
Jan 23, 2013	65.71	65.90	65.70	65.75	14,643	+0.68(+1.05%)
Jan 22, 2013	65.08	65.08	64.73	65.07	12,081	+0.04(+0.07%)
Jan 18, 2013	64.93	65.05	64.73	65.03	18,884	-0.17(-0.26%)
Jan 17, 2013	65.20	65.40	65.11	65.19	19,324	+0.31(+0.47%)
Jan 16, 2013	64.72	65.04	64.60	64.89	17,246	+0.10(+0.16%)
Jan 15, 2013	64.64	64.78	64.39	64.78	24,098	-0.08(-0.13%)
Jan 14, 2013	64.80	64.96	64.66	64.87	13,451	-0.16(-0.24%)
Jan 11, 2013	64.78	65.08	64.73	65.03	14,450	+0.33(+0.50%)
Jan 10, 2013	64.85	64.88	64.19	64.70	19,839	+0.28(+0.43%)
Jan 09, 2013	64.39	64.52	64.24	64.42	42,077	+0.32(+0.49%)
Jan 08, 2013	64.37	64.48	63.81	64.10	77,315	-0.27(-0.42%)
Jan 07, 2013	64.28	64.51	64.18	64.37	28,757	-0.09(-0.14%)
Jan 04, 2013	64.53	64.54	64.22	64.47	38,029	+0.09(+0.14%)
Jan 03, 2013	64.84	65.01	64.35	64.37	17,312	-0.35(-0.55%)
Jan 02, 2013	64.47	64.78	64.15	64.73	32,387	+1.85(+2.95%)
Dec 31, 2012	61.63	62.94	61.49	62.87	57,331	+1.03(+1.66%)
Dec 28, 2012	61.95	62.31	61.84	61.84	23,295	-0.70(-1.12%)
Dec 27, 2012	62.55	62.55	61.63	62.55	41,549	-0.06(-0.09%)
Dec 26, 2012	63.00	63.18	62.36	62.60	10,367	-0.32(-0.50%)
Dec 24, 2012	63.02	63.06	62.80	62.92	7,858	-0.20(-0.31%)
Dec 21, 2012	62.99	63.23	62.58	63.12	84,212	-0.59(-0.92%)
Dec 20, 2012	63.67	63.85	63.28	63.70	1,128,307	+0.00(+0.00%)
Dec 19, 2012	64.06	64.10	63.67	63.70	22,406	-0.14(-0.22%)
Dec 18, 2012	63.11	63.87	62.94	63.84	93,874	+1.21(+1.93%)
Dec 17, 2012	62.07	62.79	62.07	62.64	32,298	+0.64(+1.03%)
Dec 14, 2012	62.08	62.24	61.88	62.00	17,637	-0.39(-0.62%)
Dec 13, 2012	62.68	62.94	62.12	62.39	47,893	-0.32(-0.50%)
Dec 12, 2012	63.18	63.18	62.66	62.70	28,396	-0.19(-0.31%)
Dec 11, 2012	62.39	63.12	62.39	62.90	22,128	+0.79(+1.27%)
Dec 10, 2012	61.80	62.30	61.80	62.11	35,207	+0.21(+0.34%)
Dec 07, 2012	62.24	62.25	61.75	61.89	160,063	-0.17(-0.27%)
Dec 06, 2012	61.62	62.19	61.62	62.06	10,546	+0.44(+0.72%)
Dec 05, 2012	61.86	61.95	61.23	61.62	23,741	-0.27(-0.44%)
Dec 04, 2012	61.75	61.96	61.48	61.88	108,092	-0.06(-0.10%)
Nov 30, 2012	62.04	62.04	61.74	61.95	29,040	-0.08(-0.13%)
Nov 29, 2012	61.92	62.18	61.76	62.03	21,626	+0.32(+0.53%)
Nov 28, 2012	60.90	61.75	60.76	61.71	24,361	+0.39(+0.64%)
Nov 27, 2012	61.34	61.57	61.11	61.32	13,531	-0.01(-0.02%)
Nov 26, 2012	61.14	61.33	60.86	61.33	7,714	+0.31(+0.50%)
Nov 23, 2012	60.67	61.02	60.58	61.02	31,487	+0.70(+1.15%)
Nov 21, 2012	59.96	60.34	59.96	60.33	19,615	+0.40(+0.67%)
Nov 20, 2012	60.02	60.09	59.54	59.93	16,314	-0.21(-0.36%)
Nov 19, 2012	59.54	60.18	59.54	60.14	18,165	+1.20(+2.03%)
Nov 16, 2012	58.82	59.09	58.08	58.94	17,682	+0.20(+0.35%)
Nov 15, 2012	58.88	59.12	58.55	58.74	58,537	-0.12(-0.21%)
Nov 14, 2012	59.87	59.92	58.79	58.86	32,164	-0.66(-1.11%)
Nov 13, 2012	59.42	60.05	59.37	59.52	90,106	-0.41(-0.68%)
Nov 12, 2012	60.25	60.25	59.76	59.93	14,284	-0.12(-0.20%)
Nov 09, 2012	59.85	60.64	59.85	60.05	14,561	+0.18(+0.29%)
Nov 08, 2012	60.75	60.90	59.87	59.87	38,207	-0.68(-1.12%)
Nov 07, 2012	61.43	61.45	60.55	60.55	16,575	-1.47(-2.37%)
Nov 06, 2012	61.74	62.32	61.74	62.01	10,807	+0.46(+0.75%)
Nov 05, 2012	61.21	61.69	61.15	61.55	5,668	+0.34(+0.56%)
Nov 02, 2012	62.08	62.08	61.19	61.21	12,148	-0.64(-1.04%)
Nov 01, 2012	60.85	61.85	60.82	61.85	25,494	+1.18(+1.94%)
Oct 31, 2012	60.97	60.97	60.49	60.67	96,285	-0.23(-0.38%)
Oct 26, 2012	60.91	60.90	60.90	60.90	13,464	+0.43(+0.71%)
Oct 25, 2012	60.80	60.98	60.32	60.47	464,985	-0.04(-0.06%)
Oct 24, 2012	61.22	61.29	60.44	60.51	132,340	-0.56(-0.91%)
Oct 23, 2012	60.77	61.29	60.65	61.07	31,349	-0.29(-0.47%)
Oct 19, 2012	62.44	62.44	61.19	61.36	29,329	-1.17(-1.87%)
Oct 18, 2012	63.27	63.44	62.25	62.53	33,342	-0.88(-1.39%)
Oct 17, 2012	63.30	63.58	63.09	63.41	17,992	-0.41(-0.64%)
Oct 16, 2012	63.12	63.89	63.11	63.82	215,052	+0.80(+1.27%)
Oct 15, 2012	62.70	63.05	62.43	63.02	7,465	+0.49(+0.79%)
Oct 12, 2012	62.54	62.76	62.34	62.53	15,085	+0.00(+0.00%)
Oct 11, 2012	62.88	63.13	62.53	62.53	15,890	+0.04(+0.07%)
Oct 10, 2012	62.92	62.92	62.42	62.48	7,036	-0.57(-0.91%)
Oct 09, 2012	63.51	63.58	62.89	63.05	16,230	-0.97(-1.51%)
Oct 08, 2012	64.05	64.30	63.90	64.02	67,358	-0.47(-0.73%)
Oct 05, 2012	65.08	65.17	64.45	64.49	19,187	-0.23(-0.36%)
Oct 04, 2012	64.53	64.79	64.16	64.73	14,627	+0.17(+0.26%)
Oct 03, 2012	64.49	64.70	64.32	64.56	12,790	+0.22(+0.35%)
Oct 02, 2012	64.44	64.49	63.91	64.34	15,604	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.