Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	118.78	119.56	118.78	119.13	24,311	+0.63(+0.53%)
Sep 29, 2016	119.14	119.14	118.27	118.50	15,963	-0.61(-0.51%)
Sep 28, 2016	118.81	119.11	118.37	119.11	11,823	+0.55(+0.46%)
Sep 27, 2016	117.47	118.63	117.47	118.56	26,281	+1.45(+1.23%)
Sep 26, 2016	117.30	117.37	116.96	117.12	12,228	-0.90(-0.76%)
Sep 23, 2016	118.61	118.61	117.83	118.01	15,496	-0.87(-0.73%)
Sep 22, 2016	118.68	118.98	118.62	118.88	97,003	+0.85(+0.72%)
Sep 21, 2016	117.18	118.03	116.76	118.03	37,546	+1.09(+0.93%)
Sep 20, 2016	117.12	117.31	116.61	116.94	11,842	+0.20(+0.17%)
Sep 19, 2016	117.24	117.76	116.53	116.74	20,743	-0.07(-0.06%)
Sep 16, 2016	117.24	117.24	116.33	116.81	17,312	-0.35(-0.30%)
Sep 15, 2016	115.41	117.24	115.41	117.16	32,791	+1.79(+1.55%)
Sep 14, 2016	115.00	115.91	115.00	115.37	282,341	+0.50(+0.44%)
Sep 13, 2016	115.45	115.55	114.42	114.87	57,134	-1.12(-0.97%)
Sep 12, 2016	113.46	116.04	113.46	115.99	15,537	+1.53(+1.34%)
Sep 09, 2016	115.94	116.22	114.42	114.46	18,211	-2.46(-2.11%)
Sep 08, 2016	117.72	117.72	116.67	116.93	53,247	-0.83(-0.70%)
Sep 07, 2016	117.76	117.82	117.39	117.75	31,348	+0.18(+0.16%)
Sep 06, 2016	117.34	117.57	116.96	117.57	23,451	+0.62(+0.53%)
Sep 02, 2016	116.78	116.94	116.94	116.94	24,737	+0.51(+0.44%)
Sep 01, 2016	115.97	116.50	115.53	116.44	25,979	+0.35(+0.30%)
Aug 31, 2016	116.02	116.11	115.65	116.09	111,466	-0.02(-0.01%)
Aug 30, 2016	116.25	116.54	115.84	116.10	18,468	-0.32(-0.28%)
Aug 29, 2016	116.15	116.71	116.15	116.42	16,488	+0.74(+0.64%)
Aug 26, 2016	115.83	116.73	115.52	115.68	7,529	-0.12(-0.10%)
Aug 25, 2016	115.36	115.92	114.93	115.80	14,925	+0.25(+0.22%)
Aug 24, 2016	116.20	116.20	115.27	115.55	11,227	-0.65(-0.56%)
Aug 23, 2016	116.11	116.42	116.11	116.20	44,231	+0.56(+0.48%)
Aug 22, 2016	115.57	115.86	115.29	115.65	10,845	-0.04(-0.03%)
Aug 19, 2016	115.26	115.74	115.10	115.68	15,240	+0.18(+0.16%)
Aug 18, 2016	115.31	115.56	115.14	115.50	15,522	+0.18(+0.16%)
Aug 17, 2016	115.42	115.42	114.67	115.32	18,759	-0.11(-0.09%)
Aug 16, 2016	115.91	115.91	115.42	115.42	39,694	-0.61(-0.52%)
Aug 15, 2016	115.65	116.29	115.65	116.03	13,372	+0.46(+0.40%)
Aug 12, 2016	115.42	115.57	115.25	115.57	23,984	-0.06(-0.05%)
Aug 11, 2016	115.43	115.81	115.36	115.63	27,674	+0.50(+0.44%)
Aug 10, 2016	115.46	115.46	114.94	115.13	13,646	-0.32(-0.28%)
Aug 09, 2016	115.30	115.73	115.28	115.44	127,212	+0.20(+0.18%)
Aug 08, 2016	115.39	115.41	115.00	115.24	19,366	-0.04(-0.03%)
Aug 05, 2016	114.51	115.36	114.51	115.28	90,548	+1.34(+1.17%)
Aug 04, 2016	113.42	114.08	113.35	113.94	28,600	+0.60(+0.53%)
Aug 03, 2016	112.83	113.36	112.83	113.35	22,316	+0.38(+0.34%)
Aug 02, 2016	113.88	113.96	112.48	112.96	28,500	-1.12(-0.98%)
Aug 01, 2016	113.71	114.22	113.57	114.08	16,125	+0.37(+0.32%)
Jul 29, 2016	113.83	113.93	113.47	113.71	232,089	+0.22(+0.19%)
Jul 28, 2016	113.44	113.57	113.02	113.49	9,533	+0.49(+0.43%)
Jul 27, 2016	113.42	113.42	112.66	113.00	427,134	+0.51(+0.45%)
Jul 26, 2016	112.12	112.77	111.95	112.49	8,644	+0.53(+0.47%)
Jul 25, 2016	111.97	112.04	111.64	111.96	30,265	-0.07(-0.06%)
Jul 22, 2016	111.42	112.03	111.16	112.03	11,141	+0.65(+0.59%)
Jul 21, 2016	112.10	112.11	111.20	111.37	35,923	-0.65(-0.58%)
Jul 20, 2016	111.39	112.32	111.24	112.02	29,710	+1.59(+1.44%)
Jul 19, 2016	110.39	110.74	110.36	110.43	5,586	-0.40(-0.36%)
Jul 18, 2016	110.26	110.94	109.88	110.83	12,131	+0.70(+0.64%)
Jul 15, 2016	110.58	110.64	109.94	110.12	14,040	-0.21(-0.19%)
Jul 14, 2016	110.25	110.56	110.20	110.33	23,023	+0.73(+0.67%)
Jul 13, 2016	110.11	110.11	109.60	109.60	21,755	-0.18(-0.17%)
Jul 12, 2016	109.46	109.91	109.25	109.79	17,709	+1.05(+0.96%)
Jul 11, 2016	108.69	109.08	108.69	108.74	24,783	+0.69(+0.64%)
Jul 08, 2016	106.89	108.13	106.20	108.05	9,667	+1.85(+1.74%)
Jul 07, 2016	106.10	106.56	105.74	106.20	9,267	+0.13(+0.13%)
Jul 06, 2016	104.73	106.06	104.52	106.06	19,734	+0.79(+0.75%)
Jul 05, 2016	105.42	105.45	104.83	105.27	11,642	-0.77(-0.73%)
Jul 01, 2016	105.82	106.04	106.04	106.04	11,017	+0.23(+0.22%)
Jun 30, 2016	104.90	105.81	104.71	105.81	36,025	+1.23(+1.18%)
Jun 29, 2016	103.75	104.81	103.74	104.58	12,047	+1.74(+1.69%)
Jun 28, 2016	101.97	102.86	101.89	102.84	20,173	+2.06(+2.04%)
Jun 27, 2016	102.68	102.68	100.36	100.78	34,777	-2.74(-2.65%)
Jun 24, 2016	104.18	105.61	103.38	103.52	25,337	-4.65(-4.30%)
Jun 23, 2016	107.33	108.17	106.97	108.17	52,206	+1.69(+1.59%)
Jun 22, 2016	107.19	107.36	106.45	106.48	12,672	-0.60(-0.56%)
Jun 21, 2016	106.75	107.20	106.75	107.07	12,600	+0.61(+0.57%)
Jun 20, 2016	106.73	107.43	106.47	106.47	13,712	+0.72(+0.68%)
Jun 17, 2016	106.66	106.66	105.44	105.75	11,559	-0.82(-0.77%)
Jun 16, 2016	105.88	106.68	105.29	106.57	10,738	+0.20(+0.19%)
Jun 15, 2016	106.78	106.98	106.36	106.37	8,657	-0.22(-0.21%)
Jun 14, 2016	106.27	106.84	106.02	106.59	9,453	+0.06(+0.05%)
Jun 13, 2016	106.75	107.47	106.37	106.54	53,311	-0.73(-0.68%)
Jun 10, 2016	107.72	107.88	107.08	107.26	12,169	-1.39(-1.28%)
Jun 09, 2016	108.30	108.75	108.29	108.66	17,955	-0.11(-0.11%)
Jun 08, 2016	108.72	108.95	108.45	108.77	15,341	+0.30(+0.27%)
Jun 07, 2016	108.59	108.87	108.45	108.47	12,913	+0.07(+0.06%)
Jun 06, 2016	108.08	108.63	108.08	108.41	9,916	+0.47(+0.44%)
Jun 03, 2016	108.17	108.19	107.27	107.94	16,026	-0.39(-0.36%)
Jun 02, 2016	107.84	108.33	107.69	108.33	14,771	+0.13(+0.12%)
Jun 01, 2016	107.79	108.39	107.66	108.19	27,601	-0.06(-0.05%)
May 31, 2016	108.02	108.25	107.60	108.25	22,482	+0.34(+0.31%)
May 27, 2016	107.34	107.92	107.92	107.92	10,005	+0.55(+0.51%)
May 26, 2016	106.95	107.47	106.95	107.37	34,611	+0.27(+0.25%)
May 25, 2016	106.79	107.29	106.46	107.10	16,123	+0.79(+0.74%)
May 24, 2016	104.58	106.40	104.58	106.31	26,758	+2.15(+2.06%)
May 23, 2016	104.27	104.73	104.17	104.17	31,537	-0.19(-0.18%)
May 20, 2016	103.61	104.56	103.24	104.36	18,643	+1.31(+1.28%)
May 19, 2016	103.28	103.54	102.37	103.04	17,262	-0.51(-0.49%)
May 18, 2016	102.82	104.24	102.76	103.55	23,567	+0.48(+0.47%)
May 17, 2016	104.06	104.24	102.89	103.07	43,736	-1.27(-1.21%)
May 16, 2016	103.30	104.58	103.07	104.34	12,045	+1.27(+1.23%)
May 13, 2016	103.15	103.92	102.89	103.07	49,216	-0.34(-0.32%)
May 12, 2016	104.09	104.09	102.73	103.41	7,490	-0.34(-0.33%)
May 11, 2016	104.10	104.59	103.75	103.75	11,662	-0.53(-0.51%)
May 10, 2016	103.30	104.34	103.15	104.28	17,420	+1.52(+1.48%)
May 09, 2016	102.60	103.20	102.60	102.76	300,463	+0.12(+0.12%)
May 06, 2016	101.47	102.64	101.47	102.64	20,625	+0.88(+0.87%)
May 05, 2016	102.28	102.48	101.72	101.76	21,349	-0.18(-0.18%)
May 04, 2016	102.01	102.23	101.58	101.94	338,587	-0.55(-0.53%)
May 03, 2016	102.89	103.13	102.25	102.49	25,574	-1.12(-1.08%)
May 02, 2016	102.95	103.73	102.54	103.61	36,940	+0.88(+0.86%)
Apr 29, 2016	103.30	103.35	102.00	102.73	120,551	-0.27(-0.26%)
Apr 28, 2016	104.49	105.09	102.77	102.99	24,166	-1.30(-1.24%)
Apr 27, 2016	103.60	104.29	103.20	104.29	29,298	-0.38(-0.37%)
Apr 26, 2016	105.19	105.28	104.41	104.67	48,570	-0.20(-0.19%)
Apr 25, 2016	104.77	104.97	104.58	104.88	13,120	-0.26(-0.25%)
Apr 22, 2016	105.42	105.67	104.54	105.13	18,194	-1.58(-1.48%)
Apr 21, 2016	106.86	107.13	106.58	106.72	8,279	-0.04(-0.04%)
Apr 20, 2016	106.36	107.21	106.12	106.75	17,190	+0.44(+0.41%)
Apr 19, 2016	107.22	107.22	105.72	106.31	149,031	-0.89(-0.83%)
Apr 18, 2016	106.43	107.22	106.22	107.21	18,092	+0.65(+0.61%)
Apr 15, 2016	106.84	106.84	106.44	106.55	10,174	-0.34(-0.31%)
Apr 14, 2016	106.90	107.16	106.50	106.89	17,248	-0.01(-0.01%)
Apr 13, 2016	106.30	106.95	105.98	106.90	14,898	+1.64(+1.56%)
Apr 12, 2016	104.74	105.38	104.11	105.26	14,674	+0.61(+0.58%)
Apr 11, 2016	105.46	106.05	104.65	104.65	17,902	-0.25(-0.24%)
Apr 08, 2016	105.54	105.94	104.68	104.90	19,692	-0.03(-0.03%)
Apr 07, 2016	105.85	105.85	104.64	104.93	18,478	-1.51(-1.42%)
Apr 06, 2016	105.27	106.46	105.01	106.44	16,740	+1.35(+1.29%)
Apr 05, 2016	105.58	105.74	105.09	105.09	38,315	-1.17(-1.10%)
Apr 04, 2016	107.18	107.18	106.17	106.26	31,209	-0.81(-0.75%)
Apr 01, 2016	105.55	107.06	105.32	107.06	342,951	+0.89(+0.84%)
Mar 31, 2016	106.26	106.63	105.94	106.17	42,226	-0.06(-0.05%)
Mar 30, 2016	106.25	106.85	106.04	106.23	31,195	+0.56(+0.53%)
Mar 29, 2016	103.72	105.76	103.62	105.67	34,461	+1.84(+1.77%)
Mar 28, 2016	104.32	104.32	103.71	103.83	13,208	-0.24(-0.23%)
Mar 24, 2016	103.37	104.07	104.07	104.07	13,341	+0.27(+0.26%)
Mar 23, 2016	104.35	104.35	103.73	103.80	10,202	-0.74(-0.70%)
Mar 22, 2016	103.79	104.82	103.79	104.54	57,210	+0.09(+0.09%)
Mar 21, 2016	103.83	104.44	103.76	104.44	22,918	+0.40(+0.39%)
Mar 18, 2016	104.35	104.35	103.63	104.04	41,056	+0.15(+0.15%)
Mar 17, 2016	103.20	104.14	103.20	103.89	33,137	+0.40(+0.39%)
Mar 16, 2016	102.33	103.69	102.03	103.48	25,201	+1.13(+1.10%)
Mar 15, 2016	101.95	102.56	101.72	102.36	18,490	-0.01(-0.01%)
Mar 14, 2016	101.90	102.51	101.90	102.36	17,613	+0.11(+0.10%)
Mar 11, 2016	101.41	102.26	101.33	102.26	27,161	+1.88(+1.87%)
Mar 10, 2016	101.22	101.57	99.28	100.38	29,243	-0.08(-0.08%)
Mar 09, 2016	100.20	100.59	99.92	100.46	14,295	+0.76(+0.76%)
Mar 08, 2016	100.08	100.72	99.67	99.70	43,339	-0.88(-0.87%)
Mar 07, 2016	100.89	101.17	99.97	100.58	50,403	-0.76(-0.75%)
Mar 04, 2016	101.43	101.95	100.91	101.34	92,115	+0.23(+0.23%)
Mar 03, 2016	101.16	101.16	100.42	101.11	15,649	+0.01(+0.01%)
Mar 02, 2016	100.72	101.10	100.39	101.10	12,910	+0.23(+0.23%)
Mar 01, 2016	98.65	100.87	98.65	100.87	28,058	+2.83(+2.89%)
Feb 29, 2016	98.40	99.30	98.00	98.04	20,726	-0.41(-0.42%)
Feb 26, 2016	99.11	99.20	98.23	98.45	30,536	-0.13(-0.14%)
Feb 25, 2016	97.74	98.59	96.85	98.59	16,599	+1.21(+1.24%)
Feb 24, 2016	95.54	97.40	94.81	97.38	41,462	+0.84(+0.87%)
Feb 23, 2016	97.76	97.76	96.48	96.54	31,719	-1.64(-1.67%)
Feb 22, 2016	97.54	98.32	97.54	98.17	34,028	+1.54(+1.59%)
Feb 19, 2016	95.85	96.78	95.85	96.63	281,085	+0.47(+0.49%)
Feb 18, 2016	97.16	97.22	96.05	96.17	29,382	-0.50(-0.51%)
Feb 17, 2016	95.07	96.86	95.01	96.66	31,657	+2.44(+2.59%)
Feb 16, 2016	93.41	94.26	93.06	94.22	25,153	+2.00(+2.17%)
Feb 12, 2016	91.91	92.22	92.22	92.22	32,090	+1.30(+1.43%)
Feb 11, 2016	89.99	91.53	89.69	90.92	80,786	-0.03(-0.03%)
Feb 10, 2016	91.53	92.47	90.91	90.95	78,815	+0.59(+0.66%)
Feb 09, 2016	89.68	91.84	89.59	90.36	191,594	-0.49(-0.54%)
Feb 08, 2016	91.03	91.10	89.29	90.85	72,470	-1.71(-1.85%)
Feb 05, 2016	95.95	95.95	92.48	92.56	120,468	-4.19(-4.33%)
Feb 04, 2016	96.03	97.11	95.66	96.75	121,481	+0.48(+0.50%)
Feb 03, 2016	97.45	97.45	94.96	96.26	248,385	-0.51(-0.52%)
Feb 02, 2016	98.57	98.57	96.46	96.77	24,050	-2.22(-2.24%)
Feb 01, 2016	98.32	99.36	98.12	98.99	59,218	+0.26(+0.26%)
Jan 29, 2016	96.37	98.73	96.28	98.73	102,469	+2.54(+2.65%)
Jan 28, 2016	96.37	96.45	95.04	96.18	233,354	+1.50(+1.59%)
Jan 27, 2016	96.34	96.61	94.44	94.68	39,651	-2.24(-2.31%)
Jan 26, 2016	96.44	97.06	95.90	96.92	20,510	+0.99(+1.03%)
Jan 25, 2016	97.13	97.45	95.94	95.94	25,683	-1.31(-1.35%)
Jan 22, 2016	96.51	97.25	96.48	97.25	79,506	+2.28(+2.40%)
Jan 21, 2016	94.86	96.23	93.73	94.97	50,721	+0.30(+0.31%)
Jan 20, 2016	93.67	95.35	91.56	94.67	107,394	-0.39(-0.41%)
Jan 19, 2016	96.30	96.31	94.23	95.07	59,513	-0.07(-0.07%)
Jan 15, 2016	95.27	95.13	95.13	95.13	147,175	-3.07(-3.13%)
Jan 14, 2016	96.76	98.90	95.34	98.20	46,635	+1.80(+1.87%)
Jan 13, 2016	100.07	100.08	96.37	96.40	28,919	-3.10(-3.12%)
Jan 12, 2016	99.48	99.87	98.29	99.50	27,437	+0.92(+0.93%)
Jan 11, 2016	98.42	98.77	97.06	98.59	380,812	+0.66(+0.67%)
Jan 08, 2016	99.69	100.00	97.85	97.93	115,925	-0.99(-1.00%)
Jan 07, 2016	100.17	101.08	98.76	98.91	163,999	-3.01(-2.96%)
Jan 06, 2016	101.75	102.67	101.41	101.92	77,804	-1.38(-1.33%)
Jan 05, 2016	104.19	104.19	102.94	103.30	144,774	-0.30(-0.29%)
Jan 04, 2016	103.79	103.79	102.39	103.60	50,196	-2.30(-2.17%)
Dec 31, 2015	107.07	105.89	105.89	105.89	40,870	-1.41(-1.31%)
Dec 30, 2015	108.05	108.05	107.26	107.30	61,340	-0.79(-0.73%)
Dec 29, 2015	107.23	108.41	107.23	108.09	35,226	+1.42(+1.34%)
Dec 28, 2015	106.56	106.67	105.67	106.67	17,264	+0.12(+0.12%)
Dec 24, 2015	106.58	106.55	106.55	106.55	11,289	+0.05(+0.05%)
Dec 23, 2015	106.25	106.59	106.17	106.50	93,176	+0.75(+0.70%)
Dec 22, 2015	105.36	105.92	105.02	105.75	157,649	+0.72(+0.69%)
Dec 21, 2015	105.25	105.25	104.25	105.03	67,686	+0.74(+0.71%)
Dec 18, 2015	105.93	105.99	104.28	104.28	22,649	-1.90(-1.79%)
Dec 17, 2015	108.19	108.19	106.18	106.18	38,264	-1.58(-1.47%)
Dec 16, 2015	106.88	107.89	106.19	107.77	30,706	+1.50(+1.41%)
Dec 15, 2015	106.38	106.96	106.15	106.27	36,784	+0.72(+0.68%)
Dec 14, 2015	104.89	105.57	103.73	105.55	50,248	+0.76(+0.73%)
Dec 11, 2015	105.89	106.09	104.70	104.79	96,739	-2.33(-2.17%)
Dec 10, 2015	107.30	107.80	106.65	107.12	68,433	+0.24(+0.22%)
Dec 09, 2015	108.25	108.70	106.35	106.88	45,689	-1.57(-1.45%)
Dec 08, 2015	107.43	108.73	107.32	108.45	34,206	-0.11(-0.10%)
Dec 07, 2015	109.43	109.43	108.09	108.56	24,103	-0.72(-0.66%)
Dec 04, 2015	107.17	109.42	107.17	109.27	38,581	+2.24(+2.10%)
Dec 03, 2015	109.10	109.10	106.57	107.03	55,618	-1.57(-1.44%)
Dec 02, 2015	109.16	109.72	108.42	108.60	132,784	-0.58(-0.53%)
Dec 01, 2015	108.25	109.18	108.25	109.18	32,238	+1.30(+1.20%)
Nov 30, 2015	108.12	108.21	107.58	107.88	75,859	+0.00(+0.00%)
Nov 27, 2015	107.78	108.10	107.66	107.88	6,023	+0.14(+0.13%)
Nov 25, 2015	107.85	107.74	107.74	107.74	14,039	-0.09(-0.08%)
Nov 24, 2015	107.19	108.04	106.67	107.82	21,897	-0.05(-0.05%)
Nov 23, 2015	108.38	108.44	107.58	107.87	19,405	-0.33(-0.30%)
Nov 20, 2015	107.73	108.30	107.73	108.20	12,491	+0.66(+0.62%)
Nov 19, 2015	107.11	107.92	107.11	107.54	52,150	+0.41(+0.38%)
Nov 18, 2015	105.94	107.14	105.71	107.14	18,963	+1.68(+1.59%)
Nov 17, 2015	105.63	106.23	105.18	105.46	70,578	+0.10(+0.09%)
Nov 16, 2015	103.78	105.39	103.78	105.36	119,658	+1.33(+1.28%)
Nov 13, 2015	105.63	105.63	104.03	104.03	36,457	-2.06(-1.94%)
Nov 12, 2015	106.97	107.22	106.10	106.10	87,470	-1.24(-1.15%)
Nov 11, 2015	107.36	107.98	107.00	107.33	14,774	+0.25(+0.23%)
Nov 10, 2015	107.17	107.23	106.50	107.09	242,309	-0.49(-0.45%)
Nov 09, 2015	108.51	108.51	107.00	107.58	177,289	-1.17(-1.08%)
Nov 06, 2015	108.22	108.82	107.83	108.75	111,170	+0.48(+0.44%)
Nov 05, 2015	108.59	109.09	108.02	108.27	105,083	-0.10(-0.10%)
Nov 04, 2015	108.37	108.61	108.12	108.38	73,473	+0.33(+0.31%)
Nov 03, 2015	107.38	108.38	107.05	108.04	78,022	+0.58(+0.54%)
Nov 02, 2015	106.69	107.53	106.45	107.46	36,079	+0.94(+0.89%)
Oct 30, 2015	106.99	107.19	106.52	106.52	55,724	-0.28(-0.26%)
Oct 29, 2015	106.60	107.04	106.54	106.79	19,645	-0.56(-0.53%)
Oct 28, 2015	106.26	107.36	105.94	107.36	24,314	+1.66(+1.57%)
Oct 27, 2015	106.07	106.29	105.66	105.69	22,782	-0.72(-0.67%)
Oct 26, 2015	106.23	106.53	105.85	106.41	98,393	-0.07(-0.06%)
Oct 23, 2015	106.40	106.81	105.88	106.48	38,744	+2.99(+2.89%)
Oct 22, 2015	101.98	103.73	101.98	103.49	36,927	+2.23(+2.21%)
Oct 21, 2015	102.56	102.56	101.26	101.26	22,114	-0.98(-0.96%)
Oct 20, 2015	102.53	102.60	101.91	102.24	10,828	-0.61(-0.59%)
Oct 19, 2015	102.22	102.94	102.07	102.85	9,439	+0.33(+0.32%)
Oct 16, 2015	102.30	102.53	101.95	102.53	17,773	+0.45(+0.44%)
Oct 15, 2015	101.32	102.10	101.14	102.08	14,824	+1.22(+1.21%)
Oct 14, 2015	100.82	101.49	100.54	100.86	8,677	-0.12(-0.12%)
Oct 13, 2015	100.93	101.69	100.89	100.98	9,258	-0.39(-0.39%)
Oct 12, 2015	101.00	101.45	101.00	101.37	20,825	+0.16(+0.16%)
Oct 09, 2015	100.95	101.26	100.66	101.21	23,031	+0.43(+0.43%)
Oct 08, 2015	100.03	100.94	99.46	100.78	46,466	+0.57(+0.57%)
Oct 07, 2015	100.22	100.30	98.88	100.21	17,412	+0.63(+0.63%)
Oct 06, 2015	99.48	99.82	99.01	99.58	37,270	+0.08(+0.08%)
Oct 05, 2015	98.18	99.78	98.18	99.50	79,471	+1.99(+2.04%)
Oct 02, 2015	94.90	97.52	94.43	97.52	25,861	+1.74(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.