Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	402.06	403.96	398.75	398.89	22,448	-1.13(-0.28%)
Sep 29, 2021	404.20	405.11	399.64	400.02	48,693	-2.12(-0.53%)
Sep 28, 2021	409.56	409.56	401.94	402.14	49,257	-13.39(-3.22%)
Sep 27, 2021	415.16	416.20	412.38	415.53	34,605	-3.27(-0.78%)
Sep 24, 2021	415.45	419.16	415.45	418.80	17,594	+0.70(+0.17%)
Sep 23, 2021	414.81	418.68	414.09	418.10	15,632	+5.56(+1.35%)
Sep 22, 2021	409.23	413.88	407.99	412.54	80,110	+4.43(+1.08%)
Sep 21, 2021	409.92	410.90	407.49	408.11	26,486	+0.45(+0.11%)
Sep 20, 2021	409.21	411.22	402.38	407.66	65,482	-8.88(-2.13%)
Sep 17, 2021	421.27	421.27	415.42	416.54	62,798	-5.13(-1.22%)
Sep 16, 2021	419.65	422.36	417.82	421.67	91,500	+0.58(+0.14%)
Sep 15, 2021	418.41	421.62	415.70	421.08	161,307	+3.06(+0.73%)
Sep 14, 2021	420.51	420.63	417.25	418.02	25,894	-0.50(-0.12%)
Sep 13, 2021	421.90	422.12	416.41	418.53	45,975	-0.77(-0.18%)
Sep 10, 2021	424.99	425.47	419.01	419.30	25,895	-3.07(-0.73%)
Sep 09, 2021	424.00	425.14	422.28	422.37	25,954	-0.97(-0.23%)
Sep 08, 2021	425.22	425.29	421.21	423.34	134,280	-2.48(-0.58%)
Sep 07, 2021	426.14	426.72	424.49	425.82	43,789	-0.06(-0.01%)
Sep 03, 2021	423.44	426.58	423.44	425.88	49,574	+2.12(+0.50%)
Sep 02, 2021	425.92	426.30	422.69	423.75	15,878	-1.21(-0.28%)
Sep 01, 2021	425.55	427.35	424.62	424.96	34,109	+0.92(+0.22%)
Aug 31, 2021	425.91	425.91	423.31	424.04	21,679	-1.40(-0.33%)
Aug 30, 2021	422.41	426.34	422.41	425.44	38,642	+3.97(+0.94%)
Aug 27, 2021	417.18	421.91	416.94	421.47	31,710	+5.39(+1.30%)
Aug 26, 2021	418.08	418.99	415.89	416.08	22,529	-2.10(-0.50%)
Aug 25, 2021	418.26	418.99	417.15	418.18	19,802	+0.62(+0.15%)
Aug 24, 2021	417.24	418.36	416.47	417.56	25,594	+1.71(+0.41%)
Aug 23, 2021	410.91	416.40	410.91	415.85	49,575	+6.63(+1.62%)
Aug 20, 2021	405.63	409.44	405.63	409.22	19,929	+4.58(+1.13%)
Aug 19, 2021	400.05	406.58	400.05	404.64	34,913	+2.18(+0.54%)
Aug 18, 2021	406.45	407.65	402.44	402.45	30,805	-4.39(-1.08%)
Aug 17, 2021	408.80	408.98	404.40	406.84	40,402	-4.43(-1.08%)
Aug 16, 2021	409.35	411.27	405.20	411.27	17,087	+0.38(+0.09%)
Aug 13, 2021	410.31	411.42	409.50	410.89	24,953	+1.24(+0.30%)
Aug 12, 2021	407.16	409.81	406.08	409.65	16,375	+1.53(+0.38%)
Aug 11, 2021	410.74	410.74	406.18	408.11	71,581	-0.83(-0.20%)
Aug 10, 2021	412.38	412.90	408.17	408.94	74,954	-2.97(-0.72%)
Aug 09, 2021	412.36	412.55	411.17	411.92	28,462	-0.34(-0.08%)
Aug 06, 2021	412.50	413.60	411.01	412.25	22,367	-1.26(-0.31%)
Aug 05, 2021	411.59	413.59	411.18	413.52	22,243	+2.51(+0.61%)
Aug 04, 2021	409.91	411.78	408.24	411.01	42,014	+1.78(+0.43%)
Aug 03, 2021	408.78	409.29	404.05	409.23	19,923	+1.63(+0.40%)
Aug 02, 2021	410.28	410.75	407.14	407.60	32,423	-0.95(-0.23%)
Jul 30, 2021	407.60	409.92	407.40	408.55	31,483	-4.14(-1.00%)
Jul 29, 2021	412.11	414.15	412.11	412.69	22,236	-0.24(-0.06%)
Jul 28, 2021	412.92	413.93	409.38	412.93	55,632	+2.23(+0.54%)
Jul 27, 2021	415.82	415.82	406.97	410.69	20,433	-5.24(-1.26%)
Jul 26, 2021	415.43	416.20	414.54	415.93	25,352	+0.30(+0.07%)
Jul 23, 2021	411.62	415.79	411.08	415.63	48,778	+6.29(+1.54%)
Jul 22, 2021	406.73	409.34	406.73	409.34	25,102	+3.03(+0.75%)
Jul 21, 2021	401.89	406.49	401.79	406.31	48,104	+4.09(+1.02%)
Jul 20, 2021	398.06	404.25	395.77	402.22	60,150	+6.13(+1.55%)
Jul 19, 2021	395.30	397.23	393.37	396.08	41,273	-4.11(-1.03%)
Jul 16, 2021	405.73	405.80	399.92	400.19	45,300	-3.62(-0.90%)
Jul 15, 2021	408.19	408.82	401.81	403.81	75,021	-4.15(-1.02%)
Jul 14, 2021	411.16	411.84	407.05	407.96	40,905	+0.27(+0.07%)
Jul 13, 2021	407.41	411.20	407.06	407.69	30,544	-0.28(-0.07%)
Jul 12, 2021	409.26	409.34	406.66	407.97	22,312	+0.53(+0.13%)
Jul 09, 2021	403.40	407.67	403.40	407.43	18,069	+3.78(+0.94%)
Jul 08, 2021	400.75	405.16	399.25	403.65	33,542	-3.83(-0.94%)
Jul 07, 2021	409.36	409.97	406.23	407.48	25,999	+0.45(+0.11%)
Jul 06, 2021	404.61	407.20	402.70	407.03	26,366	+3.19(+0.79%)
Jul 02, 2021	401.69	404.17	400.79	403.84	22,367	+4.54(+1.14%)
Jul 01, 2021	398.63	399.68	397.30	399.29	12,343	+0.25(+0.06%)
Jun 30, 2021	400.03	400.05	398.43	399.05	16,628	-1.63(-0.41%)
Jun 29, 2021	399.13	400.75	398.82	400.68	16,706	+1.44(+0.36%)
Jun 28, 2021	395.61	399.32	395.61	399.23	57,795	+4.59(+1.16%)
Jun 25, 2021	395.94	395.94	393.97	394.64	41,543	-0.53(-0.13%)
Jun 24, 2021	395.12	396.84	394.52	395.17	41,047	+2.43(+0.62%)
Jun 23, 2021	393.09	394.25	392.04	392.74	23,012	+0.11(+0.03%)
Jun 22, 2021	388.79	393.03	388.74	392.63	35,238	+4.10(+1.06%)
Jun 21, 2021	386.54	389.08	383.68	388.53	29,593	+2.27(+0.59%)
Jun 18, 2021	386.88	388.32	385.24	386.25	143,228	-3.20(-0.82%)
Jun 17, 2021	382.30	390.21	382.30	389.45	64,777	+5.63(+1.47%)
Jun 16, 2021	386.23	386.97	380.21	383.82	33,334	-1.77(-0.46%)
Jun 15, 2021	388.03	388.03	384.93	385.59	33,426	-2.50(-0.64%)
Jun 14, 2021	384.42	388.09	384.01	388.09	38,098	+4.08(+1.06%)
Jun 11, 2021	382.73	384.01	382.47	384.01	19,701	+1.55(+0.41%)
Jun 10, 2021	379.32	382.49	378.83	382.46	31,411	+4.00(+1.06%)
Jun 09, 2021	380.24	380.96	378.28	378.46	10,679	-0.05(-0.01%)
Jun 08, 2021	379.37	381.14	377.34	378.51	12,912	+0.53(+0.14%)
Jun 07, 2021	376.82	377.99	375.93	377.97	54,562	+1.08(+0.29%)
Jun 04, 2021	373.18	377.15	372.75	376.90	21,627	+6.13(+1.65%)
Jun 03, 2021	371.51	372.58	369.01	370.77	37,532	-4.07(-1.09%)
Jun 02, 2021	374.32	375.94	373.12	374.83	45,064	+1.58(+0.42%)
Jun 01, 2021	376.33	376.36	372.32	373.25	34,022	-1.08(-0.29%)
May 28, 2021	374.90	376.59	374.15	374.33	25,560	+0.76(+0.20%)
May 27, 2021	374.34	375.39	373.36	373.57	39,696	-1.22(-0.32%)
May 26, 2021	374.77	375.24	374.13	374.79	22,341	+1.15(+0.31%)
May 25, 2021	375.31	375.73	372.83	373.64	39,623	+0.47(+0.13%)
May 24, 2021	369.76	374.24	369.76	373.17	28,580	+6.64(+1.81%)
May 21, 2021	370.02	370.08	366.19	366.53	31,783	-1.66(-0.45%)
May 20, 2021	362.58	369.03	362.58	368.19	49,153	+7.04(+1.95%)
May 19, 2021	353.75	361.47	353.75	361.15	38,805	+1.22(+0.34%)
May 18, 2021	363.34	364.82	359.92	359.92	44,429	-2.33(-0.64%)
May 17, 2021	361.35	362.25	358.45	362.25	30,330	-1.19(-0.33%)
May 14, 2021	359.37	364.28	358.79	363.45	57,743	+8.56(+2.41%)
May 13, 2021	355.95	357.89	352.06	354.89	33,918	+2.71(+0.77%)
May 12, 2021	356.49	358.56	351.36	352.17	44,339	-10.06(-2.78%)
May 11, 2021	354.24	363.12	354.24	362.23	42,565	+0.00(+0.00%)
May 10, 2021	370.28	370.28	361.92	362.23	70,536	-9.83(-2.64%)
May 07, 2021	372.81	374.64	370.97	372.06	20,434	+3.34(+0.91%)
May 06, 2021	366.35	368.73	363.34	368.72	39,176	+1.88(+0.51%)
May 05, 2021	371.00	371.42	366.36	366.85	51,575	-1.62(-0.44%)
May 04, 2021	372.06	372.06	363.77	368.46	118,541	-6.87(-1.83%)
May 03, 2021	380.37	380.58	375.09	375.34	41,911	-3.20(-0.85%)
Apr 30, 2021	380.93	382.51	378.27	378.54	27,141	-5.27(-1.37%)
Apr 29, 2021	387.43	387.43	379.94	383.81	21,600	+0.86(+0.22%)
Apr 28, 2021	383.24	384.98	382.77	382.95	44,056	+0.43(+0.11%)
Apr 27, 2021	385.16	385.16	381.83	382.53	31,383	-1.30(-0.34%)
Apr 26, 2021	381.01	384.25	380.99	383.83	28,547	+3.47(+0.91%)
Apr 23, 2021	376.36	381.58	375.94	380.36	30,483	+5.54(+1.48%)
Apr 22, 2021	378.53	379.99	373.61	374.82	42,344	-3.71(-0.98%)
Apr 21, 2021	374.28	378.67	373.79	378.54	43,334	+2.83(+0.75%)
Apr 20, 2021	378.55	379.87	373.58	375.70	130,435	-3.90(-1.03%)
Apr 19, 2021	382.05	383.46	377.48	379.60	94,680	-3.70(-0.97%)
Apr 16, 2021	385.60	385.60	381.72	383.31	26,128	-0.74(-0.19%)
Apr 15, 2021	381.94	384.43	381.94	384.05	25,010	+6.31(+1.67%)
Apr 14, 2021	382.28	382.62	377.40	377.74	29,237	-4.67(-1.22%)
Apr 13, 2021	380.87	382.97	380.82	382.41	18,685	+3.13(+0.83%)
Apr 12, 2021	379.10	380.02	377.19	379.28	48,550	-1.31(-0.35%)
Apr 09, 2021	376.51	380.77	375.73	380.59	52,156	+2.81(+0.75%)
Apr 08, 2021	376.56	377.80	375.82	377.78	42,501	+5.07(+1.36%)
Apr 07, 2021	370.28	373.84	370.28	372.70	29,824	+2.06(+0.56%)
Apr 06, 2021	370.41	372.96	370.39	370.64	21,094	-0.80(-0.22%)
Apr 05, 2021	367.19	371.79	366.99	371.44	26,248	+7.00(+1.92%)
Apr 01, 2021	360.55	364.50	360.41	364.44	46,079	+8.13(+2.28%)
Mar 31, 2021	353.04	358.39	352.30	356.31	34,658	+5.87(+1.67%)
Mar 30, 2021	350.06	351.35	348.07	350.44	33,368	-2.10(-0.60%)
Mar 29, 2021	353.09	353.81	349.84	352.55	30,018	-0.96(-0.27%)
Mar 26, 2021	346.42	353.79	346.24	353.51	43,952	+6.80(+1.96%)
Mar 25, 2021	344.79	348.29	342.80	346.70	37,139	-0.91(-0.26%)
Mar 24, 2021	355.81	355.81	347.61	347.61	22,048	-5.76(-1.63%)
Mar 23, 2021	356.62	357.76	352.85	353.37	28,610	-1.87(-0.53%)
Mar 22, 2021	352.45	357.51	352.45	355.24	33,738	+4.77(+1.36%)
Mar 19, 2021	348.80	352.18	347.12	350.47	46,107	+1.45(+0.42%)
Mar 18, 2021	354.93	355.76	348.74	349.02	60,014	-11.08(-3.08%)
Mar 17, 2021	355.61	362.41	353.86	360.10	20,259	+0.96(+0.27%)
Mar 16, 2021	360.06	362.86	357.16	359.14	29,083	+1.85(+0.52%)
Mar 15, 2021	354.39	357.30	352.24	357.29	40,006	+3.69(+1.04%)
Mar 12, 2021	351.94	353.74	349.43	353.60	81,777	-3.27(-0.92%)
Mar 11, 2021	352.90	358.61	352.90	356.86	31,228	+9.16(+2.63%)
Mar 10, 2021	351.54	353.38	346.70	347.71	65,325	-1.09(-0.31%)
Mar 09, 2021	343.89	350.90	343.89	348.80	62,605	+11.99(+3.56%)
Mar 08, 2021	346.20	348.36	336.45	336.81	52,852	-9.39(-2.71%)
Mar 05, 2021	344.21	346.56	333.72	346.20	36,176	+6.28(+1.85%)
Mar 04, 2021	346.59	349.68	336.05	339.92	39,914	-7.84(-2.26%)
Mar 03, 2021	356.74	356.74	347.08	347.76	59,254	-10.35(-2.89%)
Mar 02, 2021	364.85	364.85	357.82	358.12	54,269	-5.53(-1.52%)
Mar 01, 2021	359.36	364.00	357.31	363.64	63,323	+10.01(+2.83%)
Feb 26, 2021	354.04	358.16	349.34	353.64	45,195	+2.97(+0.85%)
Feb 25, 2021	361.39	363.61	349.46	350.67	27,859	-13.21(-3.63%)
Feb 24, 2021	357.28	364.25	354.54	363.88	18,586	+3.99(+1.11%)
Feb 23, 2021	353.75	361.63	347.93	359.89	50,145	-1.16(-0.32%)
Feb 22, 2021	364.66	365.29	360.84	361.05	30,370	-7.98(-2.16%)
Feb 19, 2021	371.56	372.06	368.58	369.03	19,963	-0.87(-0.23%)
Feb 18, 2021	367.20	370.78	365.87	369.90	26,036	-1.58(-0.43%)
Feb 17, 2021	370.60	371.63	367.46	371.48	26,783	-2.77(-0.74%)
Feb 16, 2021	376.01	377.27	373.04	374.25	39,977	-0.15(-0.04%)
Feb 12, 2021	371.27	374.40	371.27	374.40	21,787	+2.25(+0.60%)
Feb 11, 2021	371.19	372.68	369.92	372.15	23,299	+3.15(+0.85%)
Feb 10, 2021	371.09	371.09	365.70	369.00	33,845	+0.22(+0.06%)
Feb 09, 2021	367.20	370.23	367.20	368.78	26,200	+0.70(+0.19%)
Feb 08, 2021	366.99	368.25	365.63	368.07	43,621	+2.85(+0.78%)
Feb 05, 2021	365.04	365.75	363.50	365.22	41,547	+2.22(+0.61%)
Feb 04, 2021	360.39	363.00	359.25	363.00	27,769	+4.55(+1.27%)
Feb 03, 2021	361.81	361.81	358.45	358.45	63,461	+0.22(+0.06%)
Feb 02, 2021	355.81	359.13	355.81	358.24	43,714	+6.32(+1.80%)
Feb 01, 2021	346.05	352.67	344.88	351.91	36,523	+8.74(+2.55%)
Jan 29, 2021	348.03	348.09	340.10	343.17	47,323	-6.24(-1.79%)
Jan 28, 2021	348.30	353.99	348.30	349.40	109,816	+3.80(+1.10%)
Jan 27, 2021	352.87	352.87	343.14	345.60	34,483	-10.00(-2.81%)
Jan 26, 2021	357.30	357.52	355.26	355.60	18,828	-0.32(-0.09%)
Jan 25, 2021	359.15	359.54	348.92	355.92	47,085	+0.74(+0.21%)
Jan 22, 2021	355.49	356.77	354.90	355.18	21,584	-1.50(-0.42%)
Jan 21, 2021	356.24	357.46	354.43	356.68	37,827	+2.94(+0.83%)
Jan 20, 2021	350.20	354.95	349.92	353.74	32,205	+8.40(+2.43%)
Jan 19, 2021	342.50	346.12	341.69	345.34	31,084	+5.23(+1.54%)
Jan 15, 2021	342.93	343.62	339.88	340.11	29,184	-2.75(-0.80%)
Jan 14, 2021	346.11	347.19	342.62	342.86	22,889	-2.34(-0.68%)
Jan 13, 2021	344.05	346.40	343.36	345.20	27,070	+1.64(+0.48%)
Jan 12, 2021	344.40	345.43	340.62	343.56	35,460	-0.93(-0.27%)
Jan 11, 2021	344.37	347.44	343.05	344.49	42,585	-3.82(-1.10%)
Jan 08, 2021	347.71	348.64	344.47	348.31	20,064	+2.74(+0.79%)
Jan 07, 2021	339.99	346.09	339.99	345.57	20,155	+8.52(+2.53%)
Jan 06, 2021	336.98	341.96	336.34	337.06	26,299	-5.03(-1.47%)
Jan 05, 2021	338.23	342.46	338.23	342.09	23,841	+2.32(+0.68%)
Jan 04, 2021	346.51	346.51	335.80	339.77	38,327	-5.45(-1.58%)
Dec 31, 2020		345.22	345.22	345.22	36,496	+0.89(+0.26%)
Dec 30, 2020	346.00	346.00	344.28	344.33	36,496	-0.25(-0.07%)
Dec 29, 2020	347.70	347.70	343.86	344.58	22,295	-0.96(-0.28%)
Dec 28, 2020	345.69	346.56	342.94	345.54	57,308	+2.67(+0.78%)
Dec 24, 2020	342.71	343.76	342.02	342.86	50,161	+1.21(+0.35%)
Dec 23, 2020	345.09	345.09	341.66	341.66	25,615	-2.64(-0.77%)
Dec 22, 2020	343.41	344.95	341.77	344.30	49,412	+1.90(+0.56%)
Dec 21, 2020	339.36	342.61	336.97	342.40	28,370	-0.70(-0.20%)
Dec 18, 2020	344.45	344.45	340.92	343.10	23,509	-0.12(-0.03%)
Dec 17, 2020	343.20	344.32	342.24	343.22	40,990	+2.27(+0.67%)
Dec 16, 2020	338.88	341.46	337.97	340.94	15,611	+3.06(+0.90%)
Dec 15, 2020	336.89	337.89	334.78	337.89	27,596	+3.51(+1.05%)
Dec 14, 2020	333.98	337.25	333.98	334.37	18,475	+1.75(+0.53%)
Dec 11, 2020	331.46	332.71	329.57	332.62	14,802	-0.73(-0.22%)
Dec 10, 2020	330.17	334.08	328.79	333.35	16,759	+1.28(+0.39%)
Dec 09, 2020	338.49	339.47	330.67	332.07	41,127	-6.88(-2.03%)
Dec 08, 2020	337.93	339.35	336.19	338.96	31,147	+0.90(+0.27%)
Dec 07, 2020	336.79	338.49	336.79	338.06	54,325	+1.24(+0.37%)
Dec 04, 2020	334.71	337.00	334.08	336.82	18,858	+2.98(+0.89%)
Dec 03, 2020	334.39	336.58	333.30	333.84	21,771	-0.55(-0.17%)
Dec 02, 2020	332.75	334.76	330.71	334.39	20,027	+0.18(+0.05%)
Dec 01, 2020	332.97	335.97	331.71	334.21	23,967	+3.44(+1.04%)
Nov 30, 2020	330.30	330.88	326.79	330.77	24,440	+0.63(+0.19%)
Nov 27, 2020	329.58	331.28	329.34	330.13	12,774	+2.36(+0.72%)
Nov 25, 2020	327.42	328.11	326.27	327.77	62,353	+1.89(+0.58%)
Nov 24, 2020	323.25	326.02	321.60	325.88	19,464	+4.01(+1.25%)
Nov 23, 2020	322.63	323.35	319.03	321.86	74,444	+0.72(+0.22%)
Nov 20, 2020	323.76	324.08	321.14	321.14	24,434	-2.25(-0.70%)
Nov 19, 2020	319.48	323.54	318.45	323.39	26,290	+3.05(+0.95%)
Nov 18, 2020	322.37	323.69	320.35	320.35	22,035	-2.64(-0.82%)
Nov 17, 2020	322.98	324.31	321.95	322.99	20,993	-0.61(-0.19%)
Nov 16, 2020	320.67	324.00	320.38	323.60	25,063	+2.47(+0.77%)
Nov 13, 2020	320.70	321.69	318.66	321.13	18,858	+3.05(+0.96%)
Nov 12, 2020	321.19	322.26	317.26	318.09	13,234	-2.97(-0.92%)
Nov 11, 2020	317.17	321.21	317.17	321.06	32,220	+7.12(+2.27%)
Nov 10, 2020	317.03	317.81	310.48	313.93	79,011	-6.29(-1.97%)
Nov 09, 2020	329.54	331.89	320.23	320.23	93,392	-5.58(-1.71%)
Nov 06, 2020	323.42	326.58	320.10	325.81	27,881	+0.99(+0.30%)
Nov 05, 2020	323.77	325.80	322.04	324.82	45,331	+8.89(+2.81%)
Nov 04, 2020	311.16	317.59	309.86	315.94	75,591	+13.68(+4.53%)
Nov 03, 2020	299.03	303.97	297.60	302.26	28,177	+5.48(+1.85%)
Nov 02, 2020	298.99	300.82	294.07	296.77	58,071	+0.12(+0.04%)
Oct 30, 2020	301.93	302.65	293.87	296.65	61,035	-8.22(-2.69%)
Oct 29, 2020	300.19	306.48	300.09	304.87	45,094	+6.36(+2.13%)
Oct 28, 2020	305.68	305.72	298.44	298.51	57,724	-12.75(-4.10%)
Oct 27, 2020	310.61	312.09	309.10	311.26	36,101	+2.13(+0.69%)
Oct 26, 2020	313.00	314.99	305.67	309.13	41,264	-6.81(-2.15%)
Oct 23, 2020	315.10	315.94	312.86	315.94	20,581	+1.21(+0.39%)
Oct 22, 2020	315.55	316.00	310.51	314.72	189,258	-0.17(-0.05%)
Oct 21, 2020	315.34	318.71	314.61	314.89	31,523	-0.44(-0.14%)
Oct 20, 2020	315.22	318.30	313.44	315.33	45,619	+0.97(+0.31%)
Oct 19, 2020	320.85	322.08	313.64	314.37	51,424	-4.27(-1.34%)
Oct 16, 2020	322.01	323.40	318.29	318.64	23,826	-1.06(-0.33%)
Oct 15, 2020	315.95	320.41	315.44	319.70	47,122	-1.99(-0.62%)
Oct 14, 2020	325.59	325.95	319.33	321.69	21,553	-2.73(-0.84%)
Oct 13, 2020	325.59	326.95	323.60	324.43	33,343	-0.11(-0.03%)
Oct 12, 2020	321.54	327.14	319.93	324.54	54,629	+7.80(+2.46%)
Oct 09, 2020	313.60	316.94	313.60	316.74	35,688	+4.63(+1.48%)
Oct 08, 2020	312.52	312.52	311.29	312.11	24,902	+2.16(+0.70%)
Oct 07, 2020	307.56	310.45	307.23	309.95	31,693	+5.22(+1.71%)
Oct 06, 2020	308.57	311.09	303.53	304.73	33,366	-4.04(-1.31%)
Oct 05, 2020	304.54	309.02	304.54	308.77	50,636	+6.06(+2.00%)
Oct 02, 2020	302.72	307.69	301.84	302.72	56,472	-6.92(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.