Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.918	9.447	8.913	9.347	384,623	+0.48(+5.40%)
Sep 29, 2008	9.447	9.447	8.318	8.868	609,590	-1.14(-11.42%)
Sep 26, 2008	9.611	10.05	9.611	10.01	0	-0.14(-1.34%)
Sep 25, 2008	9.790	10.15	9.575	10.15	627,355	-0.32(-3.07%)
Sep 24, 2008	10.04	11.06	10.00	10.47	635,358	+1.01(+10.73%)
Sep 23, 2008	9.347	10.00	9.061	9.454	386,406	+0.13(+1.38%)
Sep 22, 2008	9.532	9.733	9.125	9.325	250,431	+0.04(+0.38%)
Sep 19, 2008	8.661	11.00	8.575	9.289	0	+0.72(+8.42%)
Sep 18, 2008	8.203	8.668	7.817	8.568	1,585,399	+0.63(+7.92%)
Sep 17, 2008	8.525	8.525	7.896	7.939	979,185	-1.05(-11.69%)
Sep 16, 2008	8.575	9.004	8.296	8.989	737,283	+0.28(+3.20%)
Sep 15, 2008	8.982	9.168	8.711	8.711	810,804	-0.75(-7.93%)
Sep 12, 2008	9.482	9.711	9.432	9.461	492,691	-0.10(-1.05%)
Sep 11, 2008	9.490	9.582	9.282	9.561	1,392,421	-0.39(-3.95%)
Sep 10, 2008	9.954	10.17	9.911	9.954	837,782	+0.50(+5.29%)
Sep 09, 2008	9.718	9.904	9.418	9.454	581,832	-0.26(-2.72%)
Sep 08, 2008	9.918	10.08	9.554	9.718	537,095	+0.51(+5.59%)
Sep 05, 2008	9.075	9.204	8.982	9.204	0	+0.16(+1.74%)
Sep 04, 2008	9.361	9.361	8.975	9.047	457,505	-0.50(-5.24%)
Sep 03, 2008	9.425	9.554	9.411	9.547	406,811	+0.01(+0.15%)
Sep 02, 2008	9.661	9.740	9.468	9.532	326,843	+0.01(+0.15%)
Aug 29, 2008	9.525	9.733	9.461	9.518	308,989	+0.00(+0.00%)
Aug 28, 2008	9.404	9.518	9.332	9.518	431,723	+0.11(+1.22%)
Aug 27, 2008	9.297	9.418	9.254	9.404	388,477	+0.11(+1.15%)
Aug 26, 2008	9.239	9.325	9.211	9.297	422,414	-0.01(-0.08%)
Aug 25, 2008	9.375	9.425	9.261	9.304	250,480	-0.11(-1.14%)
Aug 22, 2008	9.432	9.447	9.304	9.411	368,650	-0.08(-0.83%)
Aug 21, 2008	9.354	9.511	9.325	9.490	210,912	-0.09(-0.97%)
Aug 20, 2008	9.432	9.582	9.397	9.582	380,858	+0.16(+1.75%)
Aug 19, 2008	9.711	9.711	9.332	9.418	692,647	-0.28(-2.87%)
Aug 18, 2008	9.861	9.861	9.640	9.697	417,752	-0.04(-0.44%)
Aug 15, 2008	9.790	9.797	9.668	9.740	0	+0.07(+0.74%)
Aug 14, 2008	9.582	9.804	9.568	9.668	404,107	-0.08(-0.81%)
Aug 13, 2008	9.925	9.925	9.668	9.747	479,124	-0.41(-4.01%)
Aug 12, 2008	10.22	10.26	10.10	10.15	927,905	-0.19(-1.86%)
Aug 11, 2008	10.26	10.45	10.15	10.35	886,311	+0.19(+1.83%)
Aug 08, 2008	9.875	10.22	9.875	10.16	613,349	+0.24(+2.38%)
Aug 07, 2008	10.07	10.07	9.868	9.925	692,540	-0.44(-4.21%)
Aug 06, 2008	10.22	10.38	10.18	10.36	1,281,090	+0.16(+1.61%)
Aug 05, 2008	9.997	10.24	9.947	10.20	627,678	+0.43(+4.39%)
Aug 04, 2008	9.818	9.854	9.682	9.768	311,050	-0.28(-2.77%)
Aug 01, 2008	10.18	10.18	9.975	10.05	255,473	-0.23(-2.23%)
Jul 31, 2008	10.43	10.45	10.26	10.28	465,058	-0.46(-4.26%)
Jul 30, 2008	10.53	10.75	10.45	10.73	612,214	+0.64(+6.30%)
Jul 29, 2008	10.10	10.21	9.718	10.10	937,135	-0.22(-2.15%)
Jul 28, 2008	10.47	10.57	10.25	10.32	384,271	-0.36(-3.41%)
Jul 25, 2008	10.65	10.78	10.58	10.68	484,565	-0.20(-1.84%)
Jul 24, 2008	11.83	11.83	10.82	10.88	735,868	-0.06(-0.59%)
Jul 23, 2008	11.04	11.04	10.83	10.95	924,722	+0.03(+0.26%)
Jul 22, 2008	10.58	10.94	10.43	10.92	1,451,778	+0.36(+3.38%)
Jul 21, 2008	10.72	10.85	10.51	10.56	799,742	-0.06(-0.61%)
Jul 18, 2008	10.68	10.68	10.49	10.63	763,960	-0.19(-1.72%)
Jul 17, 2008	10.54	10.88	10.50	10.81	1,435,452	+0.38(+3.63%)
Jul 16, 2008	9.954	10.43	9.883	10.43	653,955	+0.64(+6.57%)
Jul 15, 2008	9.768	10.07	9.511	9.790	1,273,936	-0.31(-3.11%)
Jul 14, 2008	10.30	10.38	10.07	10.10	413,930	+0.03(+0.28%)
Jul 11, 2008	9.983	10.15	9.861	10.08	765,426	-0.09(-0.91%)
Jul 10, 2008	10.16	10.23	10.03	10.17	270,244	+0.15(+1.50%)
Jul 09, 2008	10.22	10.27	10.01	10.02	408,505	-0.27(-2.64%)
Jul 08, 2008	10.24	10.29	10.00	10.29	1,144,770	-0.06(-0.62%)
Jul 07, 2008	10.52	10.56	10.28	10.35	447,904	-0.04(-0.41%)
Jul 04, 2008	10.43	10.50	10.30	10.40	153,133	+0.00(+0.00%)
Jul 03, 2008	10.43	10.50	10.30	10.40	153,133	+0.20(+1.96%)
Jul 02, 2008	10.49	10.49	10.14	10.20	382,273	-0.32(-3.06%)
Jul 01, 2008	10.46	10.52	10.29	10.52	358,553	-0.02(-0.20%)
Jun 30, 2008	10.56	10.69	10.53	10.54	361,738	+0.01(+0.07%)
Jun 27, 2008	10.59	10.70	10.45	10.53	230,232	+0.01(+0.14%)
Jun 26, 2008	10.36	10.73	10.36	10.52	254,780	-0.48(-4.35%)
Jun 25, 2008	10.88	11.09	10.88	11.00	496,243	+0.12(+1.12%)
Jun 24, 2008	10.87	11.00	10.77	10.88	288,634	+0.08(+0.73%)
Jun 23, 2008	10.88	10.90	10.78	10.80	319,198	-0.15(-1.37%)
Jun 20, 2008	11.10	11.10	10.93	10.95	386,923	-0.39(-3.41%)
Jun 19, 2008	11.32	11.35	11.20	11.33	232,788	-0.20(-1.73%)
Jun 18, 2008	11.48	11.65	11.48	11.53	248,522	-0.20(-1.71%)
Jun 17, 2008	11.86	11.95	11.73	11.73	436,011	-0.12(-1.02%)
Jun 16, 2008	11.77	11.93	11.65	11.85	360,984	+0.21(+1.78%)
Jun 13, 2008	11.56	11.65	11.44	11.65	266,865	+0.22(+1.94%)
Jun 12, 2008	11.43	11.57	11.33	11.43	645,022	+0.06(+0.57%)
Jun 11, 2008	11.69	11.70	11.36	11.36	378,483	-0.35(-2.99%)
Jun 10, 2008	11.74	11.79	11.65	11.71	517,783	-0.35(-2.90%)
Jun 09, 2008	12.19	12.24	11.98	12.06	459,371	-0.29(-2.31%)
Jun 06, 2008	12.64	12.66	12.33	12.35	551,621	-0.38(-2.98%)
Jun 05, 2008	12.49	12.75	12.46	12.73	1,471,618	+0.09(+0.68%)
Jun 04, 2008	12.61	12.77	12.55	12.64	551,585	+0.16(+1.26%)
Jun 03, 2008	12.55	12.70	12.46	12.48	554,125	-0.06(-0.51%)
Jun 02, 2008	12.68	12.74	12.48	12.55	421,848	+0.45(+3.72%)
May 30, 2008	12.08	12.19	12.08	12.10	238,719	-0.16(-1.28%)
May 29, 2008	12.01	12.28	12.01	12.26	478,747	+0.34(+2.88%)
May 28, 2008	11.95	11.95	11.80	11.91	522,253	-0.20(-1.65%)
May 27, 2008	11.99	12.13	11.95	12.11	307,410	+0.20(+1.68%)
May 26, 2008	11.97	12.03	11.85	11.91	0	+0.00(+0.00%)
May 23, 2008	11.97	12.03	11.85	11.91	219,407	-0.24(-2.00%)
May 22, 2008	12.05	12.18	12.05	12.15	370,735	+0.36(+3.09%)
May 21, 2008	12.02	12.03	11.75	11.79	364,916	-0.27(-2.25%)
May 20, 2008	12.32	12.32	12.03	12.06	336,071	-0.39(-3.10%)
May 19, 2008	12.57	12.59	12.43	12.45	254,699	-0.15(-1.19%)
May 16, 2008	12.44	12.62	12.41	12.60	295,156	+0.23(+1.85%)
May 15, 2008	12.17	12.41	12.17	12.37	202,032	+0.34(+2.79%)
May 14, 2008	12.05	12.11	12.00	12.03	364,250	-0.19(-1.58%)
May 13, 2008	12.20	12.29	12.16	12.23	238,311	-0.01(-0.12%)
May 12, 2008	12.22	12.26	12.14	12.24	256,733	-0.16(-1.27%)
May 09, 2008	12.40	12.44	12.31	12.40	215,753	-0.11(-0.86%)
May 08, 2008	12.43	12.56	12.42	12.51	328,588	+0.02(+0.17%)
May 07, 2008	12.61	12.78	12.48	12.48	679,752	-0.09(-0.74%)
May 06, 2008	12.57	12.62	12.43	12.58	280,008	-0.01(-0.11%)
May 05, 2008	12.56	12.60	12.37	12.59	643,666	+0.06(+0.51%)
May 02, 2008	12.54	12.64	12.50	12.53	392,558	+0.22(+1.80%)
May 01, 2008	12.27	12.33	10.21	12.30	606,398	-0.14(-1.09%)
Apr 30, 2008	12.40	12.61	12.38	12.44	416,724	+0.39(+3.26%)
Apr 29, 2008	12.11	12.28	12.02	12.05	825,815	-0.31(-2.54%)
Apr 28, 2008	11.74	12.54	11.74	12.36	1,598,478	+1.36(+12.41%)
Apr 25, 2008	11.15	11.21	10.93	11.00	470,177	-0.23(-2.04%)
Apr 24, 2008	11.01	11.36	10.90	11.23	594,448	+0.07(+0.66%)
Apr 23, 2008	11.11	11.23	11.07	11.15	279,054	-0.06(-0.53%)
Apr 22, 2008	11.41	11.45	11.16	11.21	651,132	-0.41(-3.51%)
Apr 21, 2008	11.68	11.68	11.53	11.62	400,243	-0.06(-0.55%)
Apr 18, 2008	11.70	11.73	11.53	11.68	472,885	+0.24(+2.12%)
Apr 17, 2008	11.22	11.49	11.22	11.44	417,232	+0.09(+0.75%)
Apr 16, 2008	10.98	11.35	10.98	11.35	397,318	+0.52(+4.81%)
Apr 15, 2008	10.65	10.85	10.65	10.83	971,544	+0.42(+4.05%)
Apr 14, 2008	10.60	10.60	10.35	10.41	519,107	-0.29(-2.74%)
Apr 11, 2008	10.73	10.85	10.68	10.70	458,616	-0.17(-1.58%)
Apr 10, 2008	10.89	11.03	10.86	10.88	862,331	+0.01(+0.13%)
Apr 09, 2008	11.08	11.08	10.85	10.86	393,520	-0.34(-3.00%)
Apr 08, 2008	11.43	11.43	11.13	11.20	681,244	-0.56(-4.80%)
Apr 07, 2008	11.95	11.95	11.75	11.76	591,260	-0.09(-0.72%)
Apr 04, 2008	11.98	11.98	11.79	11.85	517,510	+0.05(+0.42%)
Apr 03, 2008	11.55	11.90	11.55	11.80	1,096,456	+0.39(+3.38%)
Apr 02, 2008	11.37	11.54	11.33	11.41	836,161	+0.39(+3.50%)
Apr 01, 2008	10.96	11.08	10.78	11.03	458,034	+0.29(+2.66%)
Mar 31, 2008	10.74	10.85	10.62	10.74	467,550	-0.16(-1.44%)
Mar 28, 2008	10.93	11.03	10.86	10.90	345,660	+0.09(+0.86%)
Mar 27, 2008	11.08	11.09	10.80	10.80	385,538	-0.34(-3.08%)
Mar 26, 2008	11.35	11.35	11.09	11.15	955,071	-0.37(-3.23%)
Mar 25, 2008	11.47	11.59	11.46	11.52	387,895	-0.04(-0.37%)
Mar 24, 2008	11.43	11.63	11.43	11.56	807,473	+0.31(+2.80%)
Mar 21, 2008	10.84	11.29	10.82	11.25	533,320	+0.00(+0.00%)
Mar 20, 2008	10.84	11.29	10.82	11.25	533,320	+0.41(+3.76%)
Mar 19, 2008	10.91	11.24	10.83	10.84	966,688	-0.05(-0.46%)
Mar 18, 2008	10.74	10.90	10.52	10.89	1,137,804	+0.51(+4.89%)
Mar 17, 2008	10.28	10.50	10.18	10.38	981,283	-0.04(-0.34%)
Mar 14, 2008	10.97	10.98	10.35	10.42	1,120,500	-0.59(-5.39%)
Mar 13, 2008	10.95	11.08	10.71	11.01	665,878	+0.02(+0.19%)
Mar 12, 2008	10.96	11.24	10.96	10.99	474,827	+0.20(+1.85%)
Mar 11, 2008	10.55	10.79	10.46	10.79	1,142,703	+0.33(+3.14%)
Mar 10, 2008	10.45	10.59	10.37	10.46	395,899	-0.04(-0.34%)
Mar 07, 2008	10.95	10.95	10.38	10.50	741,303	-0.41(-3.74%)
Mar 06, 2008	11.01	11.13	10.87	10.90	399,958	-0.14(-1.23%)
Mar 05, 2008	11.12	11.15	10.89	11.04	1,298,254	+0.03(+0.26%)
Mar 04, 2008	11.15	11.15	10.80	11.01	827,215	-0.42(-3.69%)
Mar 03, 2008	11.31	11.44	11.23	11.43	589,305	+0.24(+2.17%)
Feb 29, 2008	11.45	11.47	11.15	11.19	493,055	-0.56(-4.80%)
Feb 28, 2008	11.88	11.90	11.75	11.75	674,912	-0.19(-1.56%)
Feb 27, 2008	11.88	12.05	11.85	11.94	337,683	-0.16(-1.36%)
Feb 26, 2008	11.71	12.18	11.68	12.10	1,042,718	+0.46(+3.99%)
Feb 25, 2008	11.36	11.65	11.36	11.64	672,148	+0.37(+3.30%)
Feb 22, 2008	11.13	11.27	10.99	11.27	892,978	+0.05(+0.45%)
Feb 21, 2008	11.31	11.39	11.19	11.22	766,128	+0.17(+1.55%)
Feb 20, 2008	10.88	11.13	10.80	11.05	975,788	-0.08(-0.71%)
Feb 19, 2008	11.08	11.37	11.05	11.13	1,304,878	+0.37(+3.46%)
Feb 18, 2008	10.43	10.82	10.43	10.75	0	+0.00(+0.00%)
Feb 15, 2008	10.43	10.82	10.43	10.75	1,440,865	+0.46(+4.51%)
Feb 14, 2008	10.33	10.55	10.26	10.29	1,216,982	+0.01(+0.14%)
Feb 13, 2008	10.26	10.32	10.10	10.28	410,897	+0.20(+1.99%)
Feb 12, 2008	10.06	10.23	10.00	10.08	670,405	+0.04(+0.36%)
Feb 11, 2008	10.04	10.12	9.754	10.04	1,014,231	+0.07(+0.72%)
Feb 08, 2008	10.10	10.14	9.911	9.968	359,886	-0.28(-2.72%)
Feb 07, 2008	10.19	10.34	10.14	10.25	448,378	+0.03(+0.28%)
Feb 06, 2008	10.36	10.46	10.22	10.22	491,061	-0.14(-1.38%)
Feb 05, 2008	10.55	10.60	10.33	10.36	587,138	-0.39(-3.65%)
Feb 04, 2008	10.75	10.86	10.69	10.75	884,797	+0.20(+1.89%)
Feb 01, 2008	10.41	10.66	10.41	10.55	740,349	+0.09(+0.89%)
Jan 31, 2008	10.50	10.64	10.31	10.46	742,622	-0.34(-3.11%)
Jan 30, 2008	10.65	11.02	10.65	10.80	639,397	+0.00(+0.00%)
Jan 29, 2008	10.65	10.85	10.61	10.80	627,941	+0.15(+1.41%)
Jan 28, 2008	10.49	10.79	10.43	10.65	1,066,455	+0.04(+0.40%)
Jan 25, 2008	10.54	10.89	10.52	10.60	739,320	+0.22(+2.13%)
Jan 24, 2008	10.06	10.44	10.06	10.38	1,905,062	+0.34(+3.34%)
Jan 23, 2008	9.468	10.08	9.454	10.05	1,451,059	+0.15(+1.52%)
Jan 22, 2008	9.432	10.04	9.347	9.897	1,147,409	-0.11(-1.14%)
Jan 21, 2008	9.861	10.10	9.754	10.01	0	+0.00(+0.00%)
Jan 18, 2008	9.861	10.10	9.754	10.01	2,260,609	+0.53(+5.58%)
Jan 17, 2008	9.861	9.861	9.425	9.482	1,083,446	-0.67(-6.61%)
Jan 16, 2008	10.23	10.29	10.08	10.15	648,806	-0.24(-2.34%)
Jan 15, 2008	10.56	10.61	10.36	10.40	742,945	-0.56(-5.15%)
Jan 14, 2008	10.79	11.04	10.79	10.96	530,062	+0.11(+1.05%)
Jan 11, 2008	11.08	11.08	10.74	10.85	766,470	-0.54(-4.77%)
Jan 10, 2008	11.34	11.48	11.14	11.39	776,105	-0.31(-2.63%)
Jan 09, 2008	11.43	11.70	11.41	11.70	1,060,139	+0.31(+2.70%)
Jan 08, 2008	11.68	11.68	11.39	11.39	565,963	-0.30(-2.57%)
Jan 07, 2008	11.63	11.73	11.51	11.69	1,000,365	+0.09(+0.74%)
Jan 04, 2008	11.83	11.83	11.53	11.60	421,687	-0.31(-2.64%)
Jan 03, 2008	11.96	12.02	11.82	11.92	577,406	-0.04(-0.36%)
Jan 02, 2008	12.03	12.12	11.91	11.96	387,501	-0.01(-0.06%)
Jan 01, 2008	11.91	12.03	11.81	11.97	0	+0.00(+0.00%)
Dec 31, 2007	11.91	12.03	11.81	11.97	395,899	+0.04(+0.36%)
Dec 28, 2007	11.91	12.00	11.87	11.93	489,897	+0.10(+0.85%)
Dec 27, 2007	11.97	12.00	11.78	11.83	511,073	-0.29(-2.42%)
Dec 26, 2007	11.97	12.14	11.92	12.12	485,183	+0.24(+2.05%)
Dec 24, 2007	11.89	11.94	11.78	11.88	187,664	+0.01(+0.12%)
Dec 21, 2007	11.68	11.90	11.68	11.86	342,581	+0.25(+2.15%)
Dec 20, 2007	11.62	11.70	11.50	11.61	881,783	+0.05(+0.43%)
Dec 19, 2007	11.58	11.70	11.47	11.56	1,013,050	-0.06(-0.49%)
Dec 18, 2007	11.45	11.73	11.45	11.62	694,427	-0.01(-0.12%)
Dec 17, 2007	11.45	11.79	11.45	11.63	618,416	-0.04(-0.31%)
Dec 14, 2007	11.83	11.89	11.66	11.67	541,441	-0.46(-3.83%)
Dec 13, 2007	12.21	12.24	11.98	12.13	561,872	-0.56(-4.45%)
Dec 12, 2007	12.86	13.11	12.54	12.70	575,167	+0.00(+0.00%)
Dec 11, 2007	13.07	13.15	12.65	12.70	610,852	-0.50(-3.79%)
Dec 10, 2007	13.04	13.24	13.04	13.20	703,215	+0.15(+1.15%)
Dec 07, 2007	13.16	13.16	13.02	13.05	476,927	-0.40(-2.98%)
Dec 06, 2007	13.15	13.45	13.15	13.45	329,006	+0.30(+2.28%)
Dec 05, 2007	13.00	13.21	13.00	13.15	479,586	+0.31(+2.45%)
Dec 04, 2007	12.93	12.93	12.80	12.83	448,658	-0.15(-1.16%)
Dec 03, 2007	12.88	13.16	12.88	12.98	1,112,270	+0.20(+1.57%)
Nov 30, 2007	13.18	13.18	12.68	12.78	909,072	-0.24(-1.81%)
Nov 29, 2007	12.86	13.06	12.79	13.02	1,048,455	+0.36(+2.82%)
Nov 28, 2007	12.47	12.71	12.41	12.66	462,932	+0.19(+1.55%)
Nov 27, 2007	12.50	12.51	12.30	12.47	616,170	+0.44(+3.68%)
Nov 26, 2007	12.00	12.34	11.98	12.03	598,817	+0.21(+1.75%)
Nov 23, 2007	11.70	11.93	11.70	11.82	449,218	+0.30(+2.61%)
Nov 21, 2007	11.48	11.61	11.39	11.52	564,811	-0.41(-3.42%)
Nov 20, 2007	11.86	12.03	11.65	11.93	780,184	+0.44(+3.79%)
Nov 19, 2007	11.80	11.80	11.43	11.49	470,909	-0.23(-1.95%)
Nov 16, 2007	11.88	11.90	11.65	11.72	429,906	-0.36(-3.02%)
Nov 15, 2007	12.21	12.30	12.01	12.08	543,358	-0.32(-2.59%)
Nov 14, 2007	12.73	12.73	12.40	12.40	465,689	-0.09(-0.69%)
Nov 13, 2007	12.18	12.54	12.15	12.49	1,855,089	+0.51(+4.23%)
Nov 12, 2007	11.97	12.37	11.97	11.98	1,133,261	+0.17(+1.45%)
Nov 09, 2007	11.79	11.93	11.45	11.81	1,015,849	-0.33(-2.71%)
Nov 08, 2007	12.15	12.28	11.93	12.14	946,577	+0.18(+1.49%)
Nov 07, 2007	12.15	12.27	11.95	11.96	483,224	-0.48(-3.85%)
Nov 06, 2007	12.36	12.47	12.36	12.44	463,072	+0.27(+2.23%)
Nov 05, 2007	12.14	12.28	12.06	12.17	516,671	-0.14(-1.10%)
Nov 02, 2007	12.51	12.52	12.13	12.30	645,279	-0.16(-1.26%)
Nov 01, 2007	12.51	12.76	12.35	12.46	511,633	-0.28(-2.19%)
Oct 31, 2007	12.70	12.81	12.58	12.74	570,969	+0.22(+1.77%)
Oct 30, 2007	12.49	12.64	12.48	12.52	509,673	+0.10(+0.81%)
Oct 29, 2007	12.40	12.46	12.37	12.42	368,470	+0.28(+2.30%)
Oct 26, 2007	12.11	12.20	11.98	12.14	520,729	+0.63(+5.46%)
Oct 25, 2007	11.25	11.56	11.25	11.51	453,696	-0.04(-0.31%)
Oct 24, 2007	11.54	11.64	11.41	11.55	417,451	-0.15(-1.28%)
Oct 23, 2007	11.78	11.80	11.61	11.70	233,145	-0.11(-0.97%)
Oct 22, 2007	11.68	11.83	11.63	11.81	309,274	+0.07(+0.61%)
Oct 19, 2007	12.03	12.04	11.68	11.74	710,632	-0.34(-2.78%)
Oct 18, 2007	12.11	12.19	12.07	12.08	538,642	+0.01(+0.06%)
Oct 17, 2007	12.15	12.15	11.95	12.07	405,975	-0.44(-3.54%)
Oct 16, 2007	12.52	12.61	12.44	12.51	628,205	+0.19(+1.57%)
Oct 15, 2007	12.58	12.61	12.27	12.32	1,352,552	-0.50(-3.90%)
Oct 12, 2007	12.73	12.85	12.72	12.82	283,945	+0.01(+0.06%)
Oct 11, 2007	12.98	13.01	12.75	12.81	532,904	-0.11(-0.88%)
Oct 10, 2007	12.98	12.99	12.84	12.93	752,195	-0.26(-1.95%)
Oct 09, 2007	13.10	13.20	13.06	13.18	278,347	+0.11(+0.87%)
Oct 08, 2007	13.11	13.16	13.06	13.07	374,628	-0.23(-1.72%)
Oct 05, 2007	13.23	13.31	13.13	13.30	503,656	+0.27(+2.08%)
Oct 04, 2007	13.00	13.04	12.95	13.03	562,712	+0.35(+2.76%)
Oct 03, 2007	13.55	13.55	12.60	12.68	624,287	+0.19(+1.55%)
Oct 02, 2007	12.47	12.48	12.33	12.48	381,765	+0.44(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.