Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.01	37.36	35.61	35.79	191,726	-1.15(-3.13%)
Sep 27, 2007	37.09	37.22	36.82	36.94	156,103	-0.06(-0.17%)
Sep 26, 2007	37.02	37.26	36.84	37.00	110,157	+0.07(+0.19%)
Sep 25, 2007	36.49	37.07	36.14	36.93	134,208	+0.07(+0.19%)
Sep 24, 2007	37.09	37.42	36.69	36.86	261,156	-0.16(-0.43%)
Sep 21, 2007	37.46	37.59	36.80	37.02	214,416	-0.09(-0.24%)
Sep 20, 2007	37.42	37.55	36.65	37.11	121,048	-0.31(-0.82%)
Sep 19, 2007	37.46	38.79	37.18	37.42	195,583	+0.41(+1.10%)
Sep 18, 2007	36.09	37.11	35.61	37.01	378,688	+1.05(+2.92%)
Sep 17, 2007	36.61	36.77	35.49	35.96	132,166	-0.68(-1.85%)
Sep 14, 2007	36.23	37.02	35.79	36.64	176,524	-0.09(-0.24%)
Sep 13, 2007	36.34	37.15	35.68	36.73	252,647	+0.42(+1.17%)
Sep 12, 2007	36.58	37.66	36.11	36.31	257,072	-0.48(-1.32%)
Sep 11, 2007	34.71	36.88	34.71	36.79	1,224,894	+2.28(+6.62%)
Sep 10, 2007	35.43	35.60	34.17	34.51	174,028	-0.67(-1.90%)
Sep 07, 2007	36.49	36.66	34.99	35.18	301,997	-1.84(-4.98%)
Sep 06, 2007	36.98	37.06	36.37	37.02	702,127	+0.27(+0.74%)
Sep 05, 2007	36.62	37.26	36.41	36.75	200,575	-0.20(-0.55%)
Sep 04, 2007	36.58	37.26	36.04	36.95	277,152	+0.11(+0.31%)
Aug 31, 2007	36.80	37.31	36.54	36.84	238,240	+0.18(+0.48%)
Aug 30, 2007	36.36	37.18	36.15	36.66	222,357	-0.20(-0.55%)
Aug 29, 2007	35.75	37.02	35.56	36.86	176,297	+1.17(+3.28%)
Aug 28, 2007	36.62	36.72	35.69	35.69	162,683	-1.12(-3.04%)
Aug 27, 2007	36.99	37.80	36.67	36.81	528,552	-0.18(-0.48%)
Aug 24, 2007	36.51	37.15	36.49	36.99	173,688	+0.43(+1.18%)
Aug 23, 2007	36.79	37.02	35.96	36.55	165,293	-0.15(-0.41%)
Aug 22, 2007	37.08	37.22	36.58	36.70	431,554	-0.17(-0.45%)
Aug 21, 2007	36.59	37.44	36.59	36.87	196,264	-0.34(-0.90%)
Aug 20, 2007	36.65	37.92	36.00	37.21	429,058	+0.56(+1.54%)
Aug 17, 2007	37.02	37.73	34.61	36.64	435,412	+1.31(+3.72%)
Aug 16, 2007	35.41	35.70	33.50	35.33	485,102	-0.19(-0.55%)
Aug 15, 2007	36.01	37.29	35.43	35.52	265,467	-0.63(-1.76%)
Aug 14, 2007	35.82	36.94	35.23	36.16	408,524	+0.28(+0.79%)
Aug 13, 2007	36.14	38.32	35.55	35.88	796,742	+0.22(+0.62%)
Aug 10, 2007	30.67	36.04	29.31	35.66	1,097,605	+4.82(+15.64%)
Aug 09, 2007	29.99	31.63	27.33	30.83	1,046,894	+0.09(+0.29%)
Aug 08, 2007	33.62	33.76	29.05	30.75	1,482,760	-2.87(-8.55%)
Aug 07, 2007	35.63	35.79	33.37	33.62	533,998	-2.01(-5.64%)
Aug 06, 2007	36.00	36.24	35.18	35.63	496,446	-0.06(-0.17%)
Aug 03, 2007	35.88	37.07	35.40	35.69	600,024	-0.45(-1.24%)
Aug 02, 2007	35.26	36.24	35.26	36.14	217,706	+0.97(+2.76%)
Aug 01, 2007	34.03	35.36	34.03	35.17	182,423	+0.46(+1.32%)
Jul 31, 2007	35.25	36.54	34.62	34.71	269,778	-0.54(-1.53%)
Jul 30, 2007	35.17	35.54	34.39	35.25	200,008	+0.19(+0.55%)
Jul 27, 2007	36.27	36.42	34.97	35.06	320,943	-1.30(-3.59%)
Jul 26, 2007	37.02	37.13	35.90	36.36	275,791	-1.19(-3.17%)
Jul 25, 2007	38.12	38.33	36.90	37.55	144,872	-0.41(-1.07%)
Jul 24, 2007	39.00	39.08	37.71	37.96	241,303	-1.56(-3.95%)
Jul 23, 2007	39.66	40.32	39.36	39.52	113,107	-0.07(-0.18%)
Jul 20, 2007	40.28	40.28	38.85	39.59	190,251	-0.78(-1.94%)
Jul 19, 2007	40.37	40.55	40.01	40.37	93,027	+0.19(+0.46%)
Jul 18, 2007	40.11	40.37	39.82	40.19	136,364	-0.11(-0.26%)
Jul 17, 2007	39.92	40.95	39.88	40.29	140,561	+0.42(+1.06%)
Jul 16, 2007	39.94	40.63	39.80	39.87	190,705	-0.11(-0.29%)
Jul 13, 2007	40.27	40.27	39.75	39.98	68,976	-0.47(-1.15%)
Jul 12, 2007	39.89	40.58	39.80	40.45	136,817	+0.73(+1.84%)
Jul 11, 2007	39.62	39.98	39.58	39.72	242,097	+0.04(+0.09%)
Jul 10, 2007	39.19	39.77	39.18	39.68	287,476	+0.07(+0.18%)
Jul 09, 2007	38.85	39.67	38.65	39.61	188,096	+0.70(+1.79%)
Jul 06, 2007	38.87	39.28	38.65	38.92	83,837	+0.12(+0.32%)
Jul 05, 2007	38.97	39.00	38.13	38.79	136,590	-0.18(-0.45%)
Jul 03, 2007	39.07	39.28	38.53	38.97	99,833	-0.05(-0.14%)
Jul 02, 2007	37.99	39.05	37.48	39.02	225,193	+1.30(+3.46%)
Jun 29, 2007	39.23	39.23	37.38	37.72	287,703	-1.29(-3.30%)
Jun 28, 2007	38.64	39.66	38.47	39.00	145,893	+0.41(+1.07%)
Jun 27, 2007	37.29	38.69	37.29	38.59	208,289	+0.96(+2.55%)
Jun 26, 2007	37.78	38.26	37.23	37.63	369,498	-0.15(-0.40%)
Jun 25, 2007	38.78	39.14	37.48	37.78	364,847	-1.04(-2.68%)
Jun 22, 2007	37.77	38.82	37.55	38.82	723,455	+1.05(+2.78%)
Jun 21, 2007	37.02	37.88	36.41	37.77	310,846	+0.56(+1.52%)
Jun 20, 2007	37.47	38.39	37.14	37.21	223,491	-0.26(-0.68%)
Jun 19, 2007	36.71	37.60	36.28	37.46	191,839	+0.66(+1.80%)
Jun 18, 2007	37.74	37.74	36.62	36.80	146,347	-0.90(-2.38%)
Jun 15, 2007	37.77	38.14	37.64	37.70	239,487	+0.76(+2.05%)
Jun 14, 2007	36.70	37.11	36.18	36.94	222,357	+0.30(+0.82%)
Jun 13, 2007	35.00	36.79	35.00	36.64	258,774	+1.71(+4.90%)
Jun 12, 2007	35.40	35.55	34.54	34.93	209,310	-0.69(-1.93%)
Jun 11, 2007	35.59	35.82	35.26	35.62	108,342	-0.13(-0.37%)
Jun 08, 2007	35.39	35.83	35.17	35.75	91,098	+0.25(+0.70%)
Jun 07, 2007	36.22	36.42	35.43	35.51	191,159	-0.49(-1.37%)
Jun 06, 2007	36.36	36.36	35.32	36.00	203,071	-0.43(-1.19%)
Jun 05, 2007	36.58	36.58	35.82	36.43	203,638	-0.28(-0.77%)
Jun 04, 2007	36.49	36.83	36.45	36.71	133,187	-0.05(-0.14%)
Jun 01, 2007	36.23	37.20	36.23	36.77	179,247	+0.15(+0.41%)
May 31, 2007	37.24	37.24	36.40	36.62	236,424	-0.49(-1.33%)
May 30, 2007	36.01	37.37	35.88	37.11	263,085	+0.82(+2.26%)
May 29, 2007	35.61	36.32	35.36	36.29	248,904	+0.75(+2.11%)
May 25, 2007	35.56	35.90	35.32	35.54	137,044	+0.19(+0.55%)
May 24, 2007	36.76	36.76	35.32	35.35	165,406	-1.06(-2.91%)
May 23, 2007	36.43	36.84	36.32	36.40	153,267	-0.04(-0.10%)
May 22, 2007	36.14	36.54	36.04	36.44	215,890	+0.30(+0.83%)
May 21, 2007	35.96	36.55	35.86	36.14	300,069	+0.01(+0.02%)
May 18, 2007	35.69	36.31	35.40	36.13	202,163	+0.44(+1.23%)
May 17, 2007	35.95	36.13	35.63	35.69	182,196	-0.28(-0.78%)
May 16, 2007	34.54	36.05	34.54	35.97	406,709	+1.47(+4.27%)
May 15, 2007	35.12	35.39	34.50	34.50	170,398	-0.59(-1.68%)
May 14, 2007	35.17	35.61	34.85	35.09	274,770	+0.05(+0.15%)
May 11, 2007	34.24	35.11	34.24	35.04	205,340	+1.06(+3.11%)
May 10, 2007	34.60	34.72	33.98	33.98	350,893	-0.89(-2.55%)
May 09, 2007	34.60	35.10	34.35	34.87	205,226	+0.16(+0.46%)
May 08, 2007	34.33	34.93	33.85	34.71	263,085	+0.16(+0.46%)
May 07, 2007	34.03	34.60	34.02	34.55	144,872	+0.54(+1.58%)
May 04, 2007	34.80	34.83	33.80	34.02	184,352	-0.78(-2.25%)
May 03, 2007	35.26	35.39	34.64	34.80	571,435	+1.17(+3.49%)
May 02, 2007	32.58	33.80	32.50	33.63	309,258	+1.10(+3.39%)
May 01, 2007	33.05	33.05	32.06	32.53	216,231	-0.67(-2.02%)
Apr 30, 2007	34.00	34.27	33.19	33.20	194,222	-0.70(-2.05%)
Apr 27, 2007	33.85	34.16	33.36	33.89	203,071	-0.11(-0.34%)
Apr 26, 2007	33.87	34.19	33.58	34.01	148,049	+0.05(+0.16%)
Apr 25, 2007	33.28	34.17	33.24	33.95	146,234	+0.89(+2.69%)
Apr 24, 2007	33.76	34.20	32.98	33.06	312,434	-0.64(-1.91%)
Apr 23, 2007	33.31	33.91	33.31	33.71	97,111	+0.43(+1.30%)
Apr 20, 2007	32.87	34.03	32.87	33.28	247,769	+0.41(+1.23%)
Apr 19, 2007	32.70	33.11	32.31	32.87	179,020	+0.07(+0.21%)
Apr 18, 2007	33.06	33.08	32.48	32.80	201,483	-0.32(-0.96%)
Apr 17, 2007	33.45	33.50	32.83	33.12	321,170	-0.34(-1.00%)
Apr 16, 2007	32.79	33.62	32.17	33.45	228,029	+0.72(+2.21%)
Apr 13, 2007	32.50	32.73	32.35	32.73	88,035	+0.21(+0.65%)
Apr 12, 2007	32.26	32.53	32.02	32.52	145,553	+0.17(+0.52%)
Apr 11, 2007	32.46	32.53	32.16	32.35	110,724	-0.04(-0.14%)
Apr 10, 2007	32.09	32.61	32.00	32.39	214,416	+0.30(+0.93%)
Apr 09, 2007	32.13	32.44	32.01	32.09	162,570	-0.01(-0.03%)
Apr 05, 2007	32.04	32.32	32.00	32.10	100,854	+0.08(+0.25%)
Apr 04, 2007	31.93	32.19	31.82	32.02	103,010	+0.13(+0.41%)
Apr 03, 2007	32.04	32.17	31.86	31.89	177,432	-0.08(-0.25%)
Apr 02, 2007	31.60	32.12	31.60	31.97	236,765	+0.19(+0.61%)
Mar 30, 2007	32.00	32.35	31.50	31.78	180,381	-0.16(-0.50%)
Mar 29, 2007	31.96	32.19	31.56	31.94	236,311	+0.04(+0.14%)
Mar 28, 2007	32.61	32.84	31.78	31.89	193,428	-0.65(-2.00%)
Mar 27, 2007	32.66	32.84	32.42	32.54	166,541	-0.20(-0.62%)
Mar 26, 2007	31.86	32.85	31.83	32.75	250,378	+0.72(+2.26%)
Mar 23, 2007	32.57	32.57	31.60	32.02	262,177	-0.41(-1.28%)
Mar 22, 2007	32.61	32.64	32.31	32.44	203,751	-0.07(-0.22%)
Mar 21, 2007	32.48	32.86	32.24	32.51	192,860	-0.02(-0.05%)
Mar 20, 2007	32.48	32.59	31.94	32.53	203,184	+0.01(+0.03%)
Mar 19, 2007	32.39	32.61	32.20	32.52	313,115	+0.15(+0.46%)
Mar 16, 2007	32.38	32.57	32.11	32.37	330,586	+0.00(+0.00%)
Mar 15, 2007	32.37	32.75	32.26	32.37	294,283	+0.08(+0.25%)
Mar 14, 2007	32.26	32.66	31.82	32.29	243,572	-0.11(-0.33%)
Mar 13, 2007	32.97	33.15	32.35	32.39	305,401	-0.57(-1.74%)
Mar 12, 2007	33.30	33.47	32.96	32.97	234,269	-0.31(-0.93%)
Mar 09, 2007	33.36	33.50	33.01	33.28	174,028	+0.25(+0.75%)
Mar 08, 2007	33.06	33.47	32.81	33.03	141,809	+0.19(+0.56%)
Mar 07, 2007	32.88	33.30	32.74	32.84	166,427	-0.11(-0.32%)
Mar 06, 2007	32.48	33.20	32.36	32.95	156,444	+0.64(+1.99%)
Mar 05, 2007	32.38	32.98	32.24	32.31	292,694	-0.25(-0.76%)
Mar 02, 2007	33.05	33.30	32.50	32.55	254,916	-0.72(-2.17%)
Mar 01, 2007	33.01	33.53	32.35	33.28	209,026	-0.19(-0.55%)
Feb 28, 2007	33.19	33.65	32.74	33.46	319,241	+0.22(+0.66%)
Feb 27, 2007	34.45	34.45	33.08	33.24	610,915	-1.82(-5.20%)
Feb 26, 2007	35.43	35.52	34.86	35.06	317,416	-0.28(-0.80%)
Feb 23, 2007	35.43	35.66	34.65	35.35	585,049	-0.21(-0.60%)
Feb 22, 2007	35.74	35.79	35.21	35.56	344,653	-0.19(-0.54%)
Feb 21, 2007	35.52	35.87	34.91	35.75	286,001	+0.26(+0.75%)
Feb 20, 2007	34.74	35.83	34.61	35.49	999,587	+0.78(+2.23%)
Feb 16, 2007	33.71	35.09	33.42	34.71	591,742	+1.01(+3.01%)
Feb 15, 2007	30.74	33.99	30.74	33.70	1,279,689	+2.96(+9.64%)
Feb 14, 2007	30.32	31.01	30.32	30.74	150,651	+0.41(+1.37%)
Feb 13, 2007	29.76	30.37	29.76	30.32	143,518	+0.63(+2.11%)
Feb 12, 2007	29.53	29.74	29.33	29.70	533,731	+0.15(+0.51%)
Feb 09, 2007	29.77	30.08	29.19	29.55	83,610	-0.30(-1.00%)
Feb 08, 2007	29.90	30.05	29.73	29.85	75,102	-0.05(-0.18%)
Feb 07, 2007	29.68	30.07	29.55	29.90	49,576	+0.22(+0.74%)
Feb 06, 2007	29.25	29.83	29.16	29.68	72,379	+0.46(+1.57%)
Feb 05, 2007	29.71	29.71	29.11	29.22	68,068	-0.48(-1.60%)
Feb 02, 2007	29.52	29.87	29.50	29.70	52,639	+0.22(+0.75%)
Feb 01, 2007	29.26	29.74	29.26	29.48	70,677	+0.34(+1.18%)
Jan 31, 2007	29.14	29.26	28.74	29.13	101,308	+0.00(+0.00%)
Jan 30, 2007	28.89	29.25	28.76	29.13	66,593	+0.28(+0.98%)
Jan 29, 2007	28.60	29.13	28.59	28.85	138,973	+0.24(+0.83%)
Jan 26, 2007	28.51	28.67	28.22	28.61	45,946	+0.20(+0.71%)
Jan 25, 2007	28.96	29.04	28.36	28.41	77,484	-0.54(-1.86%)
Jan 24, 2007	28.87	29.10	28.71	28.95	44,358	+0.08(+0.28%)
Jan 23, 2007	27.66	28.89	27.65	28.87	276,812	+1.12(+4.03%)
Jan 22, 2007	28.45	28.52	27.21	27.75	198,760	-0.78(-2.75%)
Jan 19, 2007	28.26	28.62	27.94	28.53	79,980	+0.35(+1.25%)
Jan 18, 2007	28.79	28.79	27.97	28.18	107,888	-0.69(-2.38%)
Jan 17, 2007	28.74	29.08	28.74	28.87	79,413	+0.10(+0.34%)
Jan 16, 2007	29.48	29.62	28.71	28.77	123,090	-0.64(-2.19%)
Jan 12, 2007	28.96	29.50	28.92	29.41	110,044	+0.46(+1.58%)
Jan 11, 2007	28.82	29.21	28.67	28.96	95,522	+0.13(+0.46%)
Jan 10, 2007	28.22	28.89	28.07	28.82	136,364	+0.50(+1.77%)
Jan 09, 2007	28.22	28.33	27.85	28.32	160,641	+0.13(+0.47%)
Jan 08, 2007	28.20	28.30	27.74	28.19	98,359	-0.01(-0.03%)
Jan 05, 2007	28.65	28.67	28.07	28.20	187,982	-0.55(-1.90%)
Jan 04, 2007	28.94	28.96	28.25	28.74	150,545	-0.26(-0.91%)
Jan 03, 2007	29.39	29.68	28.68	29.01	235,403	-0.26(-0.90%)
Dec 29, 2006	29.69	29.75	29.27	29.27	169,150	-0.41(-1.40%)
Dec 28, 2006	29.79	29.97	29.68	29.69	99,266	-0.15(-0.50%)
Dec 27, 2006	29.70	30.13	29.70	29.84	82,930	+0.11(+0.36%)
Dec 26, 2006	29.16	29.76	29.16	29.73	52,753	+0.50(+1.72%)
Dec 22, 2006	29.82	29.82	29.19	29.23	72,493	-0.55(-1.84%)
Dec 21, 2006	30.11	30.50	29.71	29.78	73,740	-0.30(-1.00%)
Dec 20, 2006	30.06	30.48	30.00	30.08	142,149	+0.07(+0.23%)
Dec 19, 2006	29.71	30.21	29.53	30.00	78,278	+0.24(+0.80%)
Dec 18, 2006	30.11	30.47	29.72	29.77	90,871	-0.23(-0.76%)
Dec 15, 2006	30.67	30.80	30.00	30.00	228,029	-0.63(-2.04%)
Dec 14, 2006	30.69	31.18	30.57	30.62	139,200	+0.01(+0.03%)
Dec 13, 2006	30.41	30.75	30.32	30.61	226,668	+0.38(+1.25%)
Dec 12, 2006	30.66	30.66	29.97	30.23	139,200	-0.37(-1.21%)
Dec 11, 2006	30.55	30.67	30.32	30.60	96,090	+0.00(+0.00%)
Dec 08, 2006	30.75	30.97	30.52	30.60	79,526	-0.16(-0.52%)
Dec 07, 2006	30.94	31.07	30.63	30.76	75,783	-0.04(-0.14%)
Dec 06, 2006	30.72	31.02	30.65	30.81	80,320	+0.08(+0.26%)
Dec 05, 2006	31.03	31.03	30.54	30.73	206,134	-0.17(-0.54%)
Dec 04, 2006	30.53	31.33	30.53	30.90	175,957	+0.45(+1.48%)
Dec 01, 2006	29.98	30.86	29.71	30.45	237,559	-0.30(-0.97%)
Nov 30, 2006	30.78	31.11	30.50	30.75	163,931	-0.02(-0.06%)
Nov 29, 2006	30.53	31.18	30.53	30.76	138,859	+0.32(+1.04%)
Nov 28, 2006	30.34	30.67	30.02	30.45	81,001	-0.02(-0.06%)
Nov 27, 2006	30.98	31.03	30.14	30.46	159,507	-0.58(-1.87%)
Nov 24, 2006	30.71	31.05	30.61	31.05	46,967	+0.20(+0.66%)
Nov 22, 2006	30.97	31.03	30.84	30.84	155,650	-0.12(-0.40%)
Nov 21, 2006	30.63	31.08	30.45	30.97	192,180	+0.33(+1.09%)
Nov 20, 2006	30.75	30.94	30.46	30.63	308,577	-0.22(-0.71%)
Nov 17, 2006	31.02	31.02	30.59	30.85	225,874	-0.17(-0.54%)
Nov 16, 2006	31.20	31.43	30.88	31.02	263,652	-0.01(-0.03%)
Nov 15, 2006	30.39	31.51	30.39	31.03	413,516	+0.67(+2.21%)
Nov 14, 2006	29.66	30.40	29.59	30.36	176,070	+0.69(+2.32%)
Nov 13, 2006	29.40	29.90	29.34	29.67	67,841	+0.25(+0.84%)
Nov 10, 2006	29.11	29.44	28.94	29.42	63,757	+0.34(+1.15%)
Nov 09, 2006	29.38	29.38	28.87	29.09	107,548	-0.26(-0.87%)
Nov 08, 2006	28.67	29.66	28.56	29.34	188,436	+0.49(+1.71%)
Nov 07, 2006	28.71	29.23	28.49	28.85	139,540	+0.09(+0.31%)
Nov 06, 2006	28.52	29.01	28.44	28.76	147,481	+0.33(+1.15%)
Nov 03, 2006	27.87	28.70	27.85	28.44	188,890	+0.72(+2.61%)
Nov 02, 2006	27.90	27.96	27.31	27.71	239,034	-0.37(-1.32%)
Nov 01, 2006	28.31	28.65	27.77	28.08	237,672	-0.12(-0.44%)
Oct 31, 2006	28.30	28.55	28.03	28.21	105,846	-0.53(-1.84%)
Oct 30, 2006	28.69	28.87	28.60	28.74	118,439	-0.11(-0.40%)
Oct 27, 2006	29.41	29.48	28.77	28.85	77,257	-0.63(-2.15%)
Oct 26, 2006	29.12	29.56	28.89	29.48	116,964	+0.51(+1.76%)
Oct 25, 2006	28.91	29.31	28.73	28.97	206,815	-0.03(-0.09%)
Oct 24, 2006	28.74	29.08	28.64	29.00	158,713	+0.26(+0.89%)
Oct 23, 2006	28.52	29.09	28.34	28.74	337,052	+0.14(+0.49%)
Oct 20, 2006	28.99	29.01	28.26	28.60	253,895	-0.32(-1.10%)
Oct 19, 2006	28.45	29.19	28.38	28.92	355,091	+0.39(+1.36%)
Oct 18, 2006	28.70	29.02	28.51	28.53	424,861	-0.09(-0.31%)
Oct 17, 2006	28.78	28.82	28.34	28.62	341,363	-0.33(-1.13%)
Oct 16, 2006	28.37	29.11	28.36	28.95	194,108	+0.56(+1.99%)
Oct 13, 2006	28.07	28.60	28.00	28.38	226,668	+0.32(+1.13%)
Oct 12, 2006	27.54	28.21	27.54	28.07	330,359	+0.57(+2.08%)
Oct 11, 2006	27.89	28.00	27.20	27.49	220,882	-0.50(-1.79%)
Oct 10, 2006	28.02	28.08	27.59	28.00	417,714	+0.24(+0.86%)
Oct 09, 2006	27.33	28.10	27.25	27.76	168,129	+0.39(+1.42%)
Oct 06, 2006	27.33	27.59	27.01	27.37	162,003	-0.06(-0.22%)
Oct 05, 2006	27.06	27.59	26.88	27.43	751,136	+0.33(+1.20%)
Oct 04, 2006	26.24	27.14	26.17	27.11	390,146	+0.79(+3.02%)
Oct 03, 2006	26.44	26.55	25.99	26.31	287,135	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.