Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	52.72	53.30	52.30	53.06	144,179	-0.05(-0.10%)
Sep 27, 2013	52.85	53.29	52.83	53.11	85,651	-0.07(-0.13%)
Sep 26, 2013	52.77	53.37	52.62	53.18	389,943	+0.37(+0.70%)
Sep 25, 2013	52.44	52.89	52.44	52.81	139,518	+0.22(+0.42%)
Sep 24, 2013	51.90	53.01	51.27	52.59	169,843	+0.65(+1.26%)
Sep 23, 2013	52.36	52.66	51.45	51.94	74,561	-0.33(-0.62%)
Sep 20, 2013	53.09	53.09	52.13	52.27	177,259	-0.56(-1.07%)
Sep 19, 2013	53.14	53.20	52.65	52.83	92,843	-0.05(-0.10%)
Sep 18, 2013	52.52	52.91	51.87	52.88	91,009	+0.46(+0.87%)
Sep 17, 2013	52.12	52.43	51.81	52.42	51,104	+0.17(+0.32%)
Sep 16, 2013	52.23	52.49	52.10	52.26	65,921	+0.19(+0.37%)
Sep 13, 2013	52.32	52.32	51.70	52.06	61,815	-0.01(-0.02%)
Sep 12, 2013	52.24	52.49	51.96	52.07	69,987	-0.22(-0.42%)
Sep 11, 2013	52.07	52.67	51.95	52.29	52,422	+0.00(+0.00%)
Sep 10, 2013	51.64	52.34	51.33	52.29	106,267	+0.85(+1.64%)
Sep 09, 2013	51.12	51.64	50.88	51.45	136,459	+0.61(+1.20%)
Sep 06, 2013	51.51	52.11	50.32	50.84	186,766	-0.37(-0.72%)
Sep 05, 2013	51.20	51.66	50.95	51.21	161,353	-0.04(-0.07%)
Sep 04, 2013	50.89	51.48	50.41	51.24	89,846	+0.54(+1.06%)
Sep 03, 2013	50.67	51.01	50.08	50.71	195,045	+0.49(+0.98%)
Aug 30, 2013	50.57	50.80	49.80	50.21	119,557	-0.49(-0.97%)
Aug 29, 2013	50.27	51.01	50.21	50.71	64,650	+0.34(+0.68%)
Aug 28, 2013	50.40	50.65	50.27	50.36	192,369	-0.18(-0.35%)
Aug 27, 2013	50.89	51.22	50.18	50.54	160,928	-0.76(-1.48%)
Aug 26, 2013	51.57	51.57	51.00	51.30	201,821	-0.30(-0.58%)
Aug 23, 2013	51.53	51.75	51.13	51.60	157,617	+0.11(+0.21%)
Aug 22, 2013	51.13	51.90	51.11	51.49	95,859	+0.37(+0.72%)
Aug 21, 2013	51.38	51.84	50.58	51.12	535,042	-0.56(-1.09%)
Aug 20, 2013	51.16	52.04	50.86	51.68	96,627	+0.59(+1.16%)
Aug 19, 2013	51.65	51.82	50.99	51.09	87,719	-0.46(-0.89%)
Aug 16, 2013	52.27	52.78	51.53	51.55	175,694	-0.96(-1.83%)
Aug 15, 2013	51.35	52.74	50.86	52.51	518,310	+0.64(+1.24%)
Aug 14, 2013	52.31	52.48	51.72	51.87	136,204	-0.27(-0.52%)
Aug 13, 2013	52.18	52.41	51.75	52.14	85,078	-0.05(-0.10%)
Aug 12, 2013	51.96	52.39	51.96	52.20	75,484	-0.04(-0.07%)
Aug 09, 2013	52.26	52.64	51.79	52.23	68,014	-0.19(-0.35%)
Aug 08, 2013	52.62	52.78	52.13	52.42	84,257	+0.14(+0.27%)
Aug 07, 2013	52.48	52.68	51.89	52.27	86,666	-0.22(-0.42%)
Aug 06, 2013	52.73	52.92	52.13	52.49	154,888	-0.17(-0.32%)
Aug 05, 2013	51.97	52.89	51.95	52.66	211,292	+0.71(+1.37%)
Aug 02, 2013	51.85	52.07	51.22	51.95	187,458	-0.08(-0.15%)
Aug 01, 2013	51.02	52.69	51.02	52.03	429,909	+1.95(+3.89%)
Jul 31, 2013	49.90	50.62	49.31	50.08	331,254	+0.07(+0.14%)
Jul 30, 2013	50.19	50.20	49.86	50.01	134,130	+0.09(+0.18%)
Jul 29, 2013	50.15	50.16	49.67	49.92	128,619	-0.22(-0.44%)
Jul 26, 2013	49.94	50.40	49.75	50.14	196,348	-0.15(-0.30%)
Jul 25, 2013	50.07	50.54	49.71	50.29	263,613	+0.04(+0.07%)
Jul 24, 2013	50.98	50.98	50.05	50.26	209,951	-0.66(-1.30%)
Jul 23, 2013	51.77	51.94	50.87	50.92	157,898	-0.77(-1.48%)
Jul 22, 2013	52.25	52.25	51.40	51.68	283,670	-0.31(-0.59%)
Jul 19, 2013	51.58	52.06	51.15	51.99	188,689	+0.37(+0.72%)
Jul 18, 2013	50.59	51.68	50.54	51.62	440,884	+1.24(+2.47%)
Jul 17, 2013	50.77	51.07	50.34	50.38	287,066	-0.04(-0.09%)
Jul 16, 2013	51.09	51.45	50.31	50.42	143,001	-0.71(-1.40%)
Jul 15, 2013	51.28	51.45	51.04	51.14	93,166	+0.03(+0.05%)
Jul 12, 2013	51.02	51.59	50.87	51.11	179,097	-0.08(-0.15%)
Jul 11, 2013	50.63	52.34	50.56	51.19	498,249	+1.08(+2.16%)
Jul 10, 2013	47.15	50.27	47.15	50.11	1,006,523	+3.37(+7.20%)
Jul 09, 2013	46.55	46.95	46.23	46.74	244,999	+0.51(+1.11%)
Jul 08, 2013	46.10	46.58	45.96	46.23	153,334	+0.19(+0.42%)
Jul 05, 2013	45.81	46.08	45.47	46.04	84,571	+0.62(+1.36%)
Jul 03, 2013	45.47	45.66	45.29	45.42	34,127	-0.11(-0.23%)
Jul 02, 2013	45.43	45.72	45.20	45.52	110,888	+0.12(+0.27%)
Jul 01, 2013	44.97	45.58	44.95	45.40	153,760	+0.67(+1.50%)
Jun 28, 2013	44.78	45.00	44.30	44.73	248,585	-0.04(-0.10%)
Jun 27, 2013	43.53	44.93	43.41	44.78	172,481	+1.51(+3.48%)
Jun 26, 2013	43.78	44.30	43.06	43.27	262,343	-0.30(-0.69%)
Jun 25, 2013	43.05	43.58	42.84	43.57	140,323	+0.80(+1.88%)
Jun 24, 2013	43.19	43.22	42.41	42.77	189,313	-0.81(-1.86%)
Jun 21, 2013	43.83	43.96	43.29	43.58	257,057	-0.11(-0.26%)
Jun 20, 2013	44.25	44.48	43.59	43.69	243,260	-1.06(-2.36%)
Jun 19, 2013	45.07	45.39	44.65	44.75	139,061	-0.11(-0.24%)
Jun 18, 2013	44.47	44.91	44.12	44.85	110,789	+0.33(+0.75%)
Jun 17, 2013	44.30	44.70	44.01	44.52	78,249	+0.45(+1.02%)
Jun 14, 2013	44.28	44.29	43.67	44.07	100,127	-0.28(-0.64%)
Jun 13, 2013	44.07	44.55	43.77	44.35	167,230	+0.23(+0.52%)
Jun 12, 2013	44.99	45.25	44.07	44.12	61,688	-0.71(-1.59%)
Jun 11, 2013	45.02	45.38	44.83	44.84	114,537	-0.53(-1.17%)
Jun 10, 2013	45.29	45.41	44.79	45.37	65,097	+0.26(+0.57%)
Jun 07, 2013	45.14	45.25	44.45	45.11	88,816	+0.31(+0.69%)
Jun 06, 2013	44.18	44.86	44.18	44.80	272,033	+0.50(+1.13%)
Jun 05, 2013	43.96	44.32	43.52	44.30	148,854	+0.16(+0.36%)
Jun 04, 2013	44.81	45.24	43.69	44.14	172,586	-0.63(-1.40%)
Jun 03, 2013	44.40	45.07	44.20	44.77	248,196	+0.38(+0.85%)
May 31, 2013	44.01	44.86	43.69	44.39	161,535	+0.16(+0.36%)
May 30, 2013	44.35	44.74	44.16	44.23	105,130	-0.12(-0.28%)
May 29, 2013	44.44	44.85	44.03	44.35	81,259	-0.41(-0.91%)
May 28, 2013	44.94	45.52	44.46	44.76	95,244	+0.26(+0.57%)
May 24, 2013	44.44	44.63	44.15	44.50	67,085	-0.22(-0.49%)
May 23, 2013	44.55	45.00	44.48	44.72	107,421	-0.12(-0.28%)
May 22, 2013	45.17	45.38	44.55	44.85	165,540	-0.41(-0.91%)
May 21, 2013	45.13	45.59	45.10	45.26	130,608	+0.05(+0.12%)
May 20, 2013	44.98	45.49	44.77	45.21	285,492	+0.18(+0.39%)
May 17, 2013	44.11	45.04	43.77	45.03	205,255	+1.21(+2.75%)
May 16, 2013	44.08	44.40	43.55	43.82	191,662	-0.25(-0.56%)
May 15, 2013	43.89	44.23	43.68	44.07	95,596	+0.59(+1.36%)
May 13, 2013	43.46	43.89	43.37	43.48	142,997	-0.12(-0.28%)
May 10, 2013	43.00	43.63	42.94	43.60	180,442	+0.79(+1.85%)
May 09, 2013	42.72	43.15	42.42	42.81	121,051	+0.11(+0.27%)
May 08, 2013	42.22	43.07	42.22	42.70	93,244	+0.29(+0.69%)
May 07, 2013	42.25	42.55	41.91	42.40	265,169	+0.13(+0.31%)
May 06, 2013	42.16	42.50	42.02	42.27	356,099	+0.05(+0.13%)
May 03, 2013	42.60	42.38	42.03	42.22	320,849	+0.17(+0.40%)
May 02, 2013	41.86	42.39	39.44	42.05	735,541	-0.40(-0.93%)
May 01, 2013	43.23	43.42	42.38	42.45	281,667	-0.98(-2.25%)
Apr 30, 2013	43.42	43.49	42.97	43.43	128,295	+0.08(+0.18%)
Apr 29, 2013	43.25	43.66	43.14	43.35	60,237	+0.21(+0.49%)
Apr 26, 2013	43.52	43.52	42.77	43.14	79,976	-0.39(-0.89%)
Apr 25, 2013	42.91	43.76	42.82	43.52	206,626	+0.60(+1.40%)
Apr 24, 2013	42.62	42.98	42.55	42.92	164,899	+0.26(+0.62%)
Apr 23, 2013	42.41	42.76	42.18	42.66	200,810	+0.48(+1.13%)
Apr 22, 2013	42.05	42.36	41.21	42.18	192,862	+0.10(+0.23%)
Apr 19, 2013	42.09	42.24	41.75	42.09	120,774	+0.03(+0.06%)
Apr 18, 2013	42.22	42.59	41.79	42.06	225,687	-0.01(-0.02%)
Apr 17, 2013	41.86	42.18	41.07	42.07	186,356	-0.01(-0.02%)
Apr 16, 2013	42.02	42.21	41.66	42.08	117,635	+0.40(+0.95%)
Apr 15, 2013	42.85	42.92	41.53	41.68	197,148	-1.41(-3.27%)
Apr 12, 2013	43.23	43.27	42.71	43.09	85,566	-0.31(-0.71%)
Apr 11, 2013	43.33	43.65	43.11	43.40	76,852	-0.01(-0.02%)
Apr 10, 2013	42.87	43.55	42.54	43.41	115,201	+0.70(+1.63%)
Apr 09, 2013	42.96	43.10	42.65	42.71	83,432	-0.11(-0.27%)
Apr 08, 2013	43.07	43.18	42.47	42.83	146,006	-0.25(-0.57%)
Apr 05, 2013	42.57	43.16	42.29	43.07	131,232	-0.18(-0.41%)
Apr 04, 2013	43.02	43.28	42.62	43.25	78,473	+0.37(+0.86%)
Apr 03, 2013	43.65	43.65	42.56	42.88	242,561	-0.65(-1.50%)
Apr 02, 2013	44.32	44.32	43.41	43.53	807,192	-0.54(-1.22%)
Apr 01, 2013	45.00	45.30	43.19	44.07	412,302	-1.02(-2.27%)
Mar 28, 2013	44.41	45.27	44.41	45.09	562,500	+0.70(+1.57%)
Mar 27, 2013	43.89	44.41	42.73	44.40	868,632	+0.27(+0.62%)
Mar 26, 2013	44.11	44.37	43.89	44.12	319,518	+0.26(+0.58%)
Mar 25, 2013	44.07	44.16	43.29	43.87	298,210	-0.04(-0.08%)
Mar 22, 2013	43.65	44.19	43.47	43.90	253,969	+0.38(+0.87%)
Mar 21, 2013	43.64	43.88	43.40	43.52	104,142	-0.27(-0.62%)
Mar 20, 2013	43.66	44.09	43.15	43.80	181,721	+0.55(+1.26%)
Mar 19, 2013	43.29	43.51	42.96	43.25	120,237	+0.03(+0.06%)
Mar 18, 2013	42.78	43.35	42.55	43.22	122,574	+0.04(+0.10%)
Mar 15, 2013	43.22	43.27	43.00	43.18	195,778	+0.03(+0.06%)
Mar 14, 2013	42.91	43.16	42.70	43.15	71,871	+0.26(+0.60%)
Mar 13, 2013	42.64	42.98	42.55	42.90	138,066	+0.17(+0.39%)
Mar 12, 2013	42.71	42.84	42.49	42.73	102,580	+0.00(+0.00%)
Mar 11, 2013	42.40	42.74	42.33	42.73	133,380	+0.10(+0.23%)
Mar 08, 2013	42.43	42.80	42.38	42.63	81,384	+0.42(+1.00%)
Mar 07, 2013	41.81	42.25	41.79	42.21	115,569	+0.14(+0.34%)
Mar 06, 2013	42.00	42.13	41.80	42.07	97,046	+0.19(+0.44%)
Mar 05, 2013	41.31	42.20	41.31	41.88	235,263	+0.67(+1.62%)
Mar 04, 2013	41.19	41.42	40.87	41.22	83,996	-0.19(-0.47%)
Mar 01, 2013	40.68	41.57	40.37	41.41	158,664	+0.41(+0.99%)
Feb 28, 2013	41.43	41.51	40.98	41.00	119,870	-0.13(-0.32%)
Feb 27, 2013	40.23	41.42	40.23	41.14	166,548	+1.07(+2.66%)
Feb 26, 2013	39.98	40.40	39.58	40.07	131,189	+0.13(+0.33%)
Feb 25, 2013	40.60	40.81	39.94	39.94	191,262	-0.63(-1.54%)
Feb 22, 2013	40.20	40.56	39.94	40.56	94,685	+0.45(+1.12%)
Feb 21, 2013	40.48	40.61	39.94	40.11	151,887	-0.36(-0.89%)
Feb 20, 2013	40.89	40.98	40.39	40.47	197,171	-0.37(-0.91%)
Feb 19, 2013	41.00	41.14	40.62	40.84	178,417	-0.04(-0.11%)
Feb 15, 2013	40.90	41.08	40.74	40.89	152,308	+0.15(+0.37%)
Feb 14, 2013	40.49	41.08	40.49	40.74	106,110	+0.23(+0.57%)
Feb 13, 2013	40.22	40.60	40.01	40.51	216,721	+0.45(+1.12%)
Feb 12, 2013	39.50	40.55	39.45	40.06	187,693	+0.52(+1.31%)
Feb 11, 2013	39.43	39.81	39.17	39.54	120,361	+0.18(+0.45%)
Feb 08, 2013	39.66	39.85	39.15	39.36	108,162	-0.17(-0.42%)
Feb 07, 2013	39.46	39.78	38.84	39.53	101,221	+0.20(+0.52%)
Feb 06, 2013	39.14	39.55	39.13	39.33	214,860	+0.08(+0.20%)
Feb 04, 2013	39.55	39.77	38.91	39.25	151,752	-0.56(-1.42%)
Feb 01, 2013	39.42	39.95	39.42	39.81	94,882	+0.62(+1.57%)
Jan 31, 2013	39.41	39.53	38.87	39.20	114,862	-0.26(-0.67%)
Jan 30, 2013	40.05	40.13	39.29	39.46	319,926	-0.73(-1.82%)
Jan 29, 2013	39.14	40.21	39.14	40.19	124,213	+0.97(+2.47%)
Jan 28, 2013	39.50	39.63	39.16	39.22	91,443	-0.25(-0.63%)
Jan 25, 2013	39.49	39.66	39.16	39.47	193,109	+0.17(+0.43%)
Jan 24, 2013	38.77	39.51	38.61	39.30	137,241	+0.41(+1.04%)
Jan 23, 2013	38.77	38.93	38.66	38.90	139,177	+0.00(+0.00%)
Jan 22, 2013	38.32	38.94	38.26	38.90	114,456	+0.49(+1.29%)
Jan 18, 2013	37.77	38.42	37.76	38.40	101,176	+0.56(+1.49%)
Jan 17, 2013	37.57	37.92	37.40	37.84	128,198	+0.48(+1.27%)
Jan 16, 2013	37.29	37.44	37.12	37.36	131,195	+0.02(+0.05%)
Jan 15, 2013	37.01	37.50	37.01	37.35	116,750	+0.08(+0.21%)
Jan 14, 2013	37.21	37.27	36.93	37.27	531,616	-0.03(-0.07%)
Jan 11, 2013	37.01	37.41	36.70	37.29	190,120	+0.28(+0.76%)
Jan 10, 2013	36.87	37.01	36.36	37.01	114,614	+0.33(+0.91%)
Jan 09, 2013	36.54	37.00	36.54	36.68	147,493	+0.15(+0.41%)
Jan 08, 2013	36.53	36.70	36.16	36.53	96,485	-0.10(-0.26%)
Jan 07, 2013	36.62	36.77	36.44	36.62	51,062	-0.20(-0.55%)
Jan 04, 2013	36.91	37.00	36.78	36.83	102,636	+0.11(+0.31%)
Jan 03, 2013	36.97	37.01	36.49	36.71	100,210	-0.19(-0.50%)
Jan 02, 2013	37.33	37.43	36.54	36.90	161,844	+0.85(+2.37%)
Dec 31, 2012	35.36	36.12	35.17	36.04	75,090	+0.68(+1.92%)
Dec 28, 2012	35.23	35.64	35.13	35.36	66,450	-0.09(-0.25%)
Dec 27, 2012	35.57	35.83	34.74	35.45	89,467	-0.13(-0.37%)
Dec 26, 2012	35.72	35.81	35.21	35.58	60,005	-0.06(-0.17%)
Dec 24, 2012	35.84	35.94	35.40	35.65	51,807	-0.12(-0.34%)
Dec 21, 2012	35.50	35.85	35.33	35.77	300,845	-0.09(-0.25%)
Dec 20, 2012	35.63	36.03	35.48	35.86	62,235	+0.26(+0.72%)
Dec 19, 2012	35.87	35.96	35.56	35.60	61,994	-0.29(-0.81%)
Dec 18, 2012	35.58	35.91	35.48	35.89	68,066	+0.36(+1.02%)
Dec 17, 2012	35.12	35.61	34.93	35.53	80,101	+0.49(+1.41%)
Dec 14, 2012	34.80	35.44	34.80	35.04	81,254	+0.10(+0.28%)
Dec 13, 2012	35.62	35.63	34.74	34.94	357,376	-0.53(-1.49%)
Dec 12, 2012	35.58	35.83	35.28	35.47	103,825	+0.06(+0.17%)
Dec 11, 2012	34.81	35.45	34.81	35.41	427,906	+0.41(+1.16%)
Dec 10, 2012	34.99	35.13	34.66	35.00	202,094	-0.04(-0.10%)
Dec 07, 2012	35.19	35.19	34.67	35.04	75,435	+0.07(+0.20%)
Dec 06, 2012	35.42	35.42	34.69	34.97	56,366	-0.47(-1.32%)
Dec 05, 2012	35.05	35.64	34.85	35.43	153,313	+0.40(+1.13%)
Dec 04, 2012	34.38	35.04	34.31	35.04	191,420	+0.42(+1.22%)
Nov 30, 2012	34.52	34.66	34.27	34.61	129,785	+0.20(+0.59%)
Nov 29, 2012	34.38	34.51	33.95	34.41	200,396	+0.21(+0.62%)
Nov 28, 2012	33.89	34.37	33.18	34.20	353,418	+0.27(+0.81%)
Nov 27, 2012	33.88	34.33	33.73	33.93	309,488	+0.11(+0.31%)
Nov 26, 2012	33.95	34.44	33.81	33.82	171,109	-0.26(-0.75%)
Nov 23, 2012	33.72	34.15	33.72	34.08	23,739	+0.47(+1.39%)
Nov 21, 2012	33.15	33.65	33.15	33.61	39,320	+0.50(+1.52%)
Nov 20, 2012	33.28	33.40	32.96	33.11	93,574	-0.21(-0.63%)
Nov 19, 2012	33.10	33.72	32.96	33.32	169,908	+0.47(+1.42%)
Nov 16, 2012	32.61	32.94	32.30	32.85	281,095	+0.14(+0.43%)
Nov 15, 2012	32.88	33.17	32.22	32.71	180,618	-0.25(-0.75%)
Nov 14, 2012	33.90	33.93	32.78	32.96	186,579	-0.91(-2.68%)
Nov 13, 2012	33.72	34.45	33.72	33.87	173,277	+0.07(+0.21%)
Nov 12, 2012	34.17	34.25	33.65	33.80	74,271	-0.31(-0.90%)
Nov 09, 2012	34.10	34.60	33.52	34.10	127,373	+0.43(+1.28%)
Nov 08, 2012	34.37	34.37	33.27	33.67	167,690	-0.63(-1.82%)
Nov 07, 2012	34.71	35.10	34.24	34.30	200,843	-0.63(-1.79%)
Nov 06, 2012	35.27	35.51	34.82	34.92	157,138	+0.15(+0.43%)
Nov 05, 2012	34.84	35.53	34.28	34.77	311,727	+0.07(+0.20%)
Nov 02, 2012	33.50	35.21	33.20	34.70	353,737	+1.36(+4.07%)
Nov 01, 2012	32.17	33.50	32.17	33.35	244,784	+1.13(+3.50%)
Oct 31, 2012	31.36	32.39	31.30	32.22	356,980	+0.96(+3.07%)
Oct 26, 2012	31.80	31.26	31.26	31.26	106,328	-0.51(-1.61%)
Oct 25, 2012	31.99	32.25	31.61	31.77	139,294	+0.01(+0.03%)
Oct 24, 2012	32.52	32.52	31.72	31.76	134,116	-0.56(-1.72%)
Oct 23, 2012	31.93	32.51	31.78	32.31	76,186	+0.37(+1.16%)
Oct 19, 2012	32.10	32.49	31.77	31.94	218,390	-0.38(-1.17%)
Oct 18, 2012	32.53	32.75	32.31	32.32	367,394	-0.33(-1.00%)
Oct 17, 2012	32.58	33.01	32.39	32.65	103,610	+0.04(+0.11%)
Oct 16, 2012	32.54	32.66	32.34	32.61	112,262	+0.26(+0.79%)
Oct 15, 2012	32.30	32.78	32.09	32.36	125,487	+0.24(+0.74%)
Oct 12, 2012	32.39	32.61	31.97	32.12	53,507	-0.20(-0.63%)
Oct 11, 2012	32.67	32.77	32.27	32.32	69,994	-0.08(-0.24%)
Oct 10, 2012	32.64	32.64	32.12	32.40	40,692	-0.16(-0.49%)
Oct 09, 2012	33.13	33.14	32.38	32.56	96,662	-0.64(-1.94%)
Oct 08, 2012	33.20	33.62	32.91	33.20	63,076	-0.19(-0.55%)
Oct 05, 2012	33.12	33.52	33.04	33.39	110,303	+0.34(+1.04%)
Oct 04, 2012	33.03	33.29	32.61	33.05	78,168	+0.18(+0.54%)
Oct 03, 2012	32.61	33.18	32.43	32.87	126,126	+0.25(+0.76%)
Oct 02, 2012	32.36	32.71	32.14	32.62	76,312	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.