Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.51	85.59	83.02	83.59	100,877	+0.00(+0.00%)
Sep 29, 2022	84.11	84.11	82.32	83.59	65,554	-1.57(-1.85%)
Sep 28, 2022	83.30	85.96	82.88	85.17	85,277	+1.19(+1.42%)
Sep 27, 2022	85.56	85.96	83.20	83.98	51,492	-0.63(-0.74%)
Sep 26, 2022	84.65	86.04	84.27	84.61	75,063	-0.44(-0.52%)
Sep 23, 2022	85.97	85.97	83.86	85.05	68,750	-1.85(-2.13%)
Sep 22, 2022	88.99	88.99	86.62	86.90	78,088	-2.02(-2.27%)
Sep 21, 2022	91.40	91.75	88.67	88.91	75,745	-1.50(-1.66%)
Sep 20, 2022	89.72	90.56	88.70	90.42	92,409	-0.29(-0.31%)
Sep 19, 2022	87.27	91.02	87.10	90.70	77,629	+2.28(+2.58%)
Sep 16, 2022	87.41	88.42	86.02	88.42	200,804	-0.61(-0.69%)
Sep 15, 2022	88.17	89.24	87.71	89.03	111,754	+0.26(+0.29%)
Sep 14, 2022	88.48	88.81	86.66	88.78	117,009	+0.03(+0.03%)
Sep 13, 2022	89.05	89.91	87.84	88.75	96,345	-2.59(-2.83%)
Sep 12, 2022	90.75	91.35	89.71	91.33	50,404	+1.31(+1.45%)
Sep 09, 2022	89.86	90.53	89.13	90.03	44,703	+0.88(+0.98%)
Sep 08, 2022	87.77	89.16	87.35	89.15	81,177	+0.01(+0.01%)
Sep 07, 2022	86.67	89.14	86.01	89.14	126,258	+2.04(+2.34%)
Sep 06, 2022	88.21	87.23	84.59	87.10	99,298	-0.20(-0.23%)
Sep 02, 2022	89.28	89.53	86.41	87.30	33,185	-0.72(-0.82%)
Sep 01, 2022	88.14	88.18	86.92	88.02	46,149	-1.06(-1.19%)
Aug 31, 2022	91.11	91.19	89.01	89.08	46,752	-2.20(-2.41%)
Aug 30, 2022	93.50	93.50	91.05	91.28	56,006	-2.26(-2.42%)
Aug 29, 2022	92.43	94.15	92.07	93.55	41,213	-0.12(-0.13%)
Aug 26, 2022	98.62	98.64	93.26	93.67	68,959	-5.10(-5.16%)
Aug 25, 2022	97.55	99.37	96.90	98.77	65,295	+1.94(+2.01%)
Aug 24, 2022	96.33	97.68	96.00	96.82	59,526	+0.55(+0.57%)
Aug 23, 2022	95.73	97.51	95.73	96.27	48,026	+0.24(+0.25%)
Aug 22, 2022	98.50	98.50	95.74	96.04	48,738	-3.85(-3.86%)
Aug 19, 2022	100.97	100.97	99.08	99.89	117,059	-1.90(-1.87%)
Aug 18, 2022	99.43	102.70	99.43	101.80	94,897	+1.80(+1.80%)
Aug 17, 2022	100.12	100.79	99.18	99.99	84,812	-1.63(-1.60%)
Aug 16, 2022	101.67	101.74	100.96	101.62	58,256	+0.39(+0.39%)
Aug 15, 2022	100.62	101.93	100.15	101.23	65,323	-0.64(-0.63%)
Aug 12, 2022	100.69	102.62	99.77	101.86	76,385	+1.16(+1.15%)
Aug 11, 2022	101.71	101.71	99.37	100.71	50,453	+1.60(+1.61%)
Aug 10, 2022	97.89	99.24	95.05	99.11	84,549	+2.34(+2.42%)
Aug 09, 2022	95.48	96.79	95.10	96.76	65,554	+0.45(+0.47%)
Aug 08, 2022	96.58	97.46	95.47	96.31	73,711	-0.43(-0.45%)
Aug 05, 2022	94.02	96.92	94.02	96.74	60,092	+1.31(+1.38%)
Aug 04, 2022	95.42	95.55	93.64	95.43	56,337	-0.15(-0.15%)
Aug 03, 2022	95.23	96.98	94.11	95.58	86,255	+1.66(+1.76%)
Aug 02, 2022	93.03	95.64	91.56	93.92	90,349	+2.87(+3.16%)
Aug 01, 2022	91.00	92.19	89.65	91.05	103,851	-0.64(-0.70%)
Jul 29, 2022	89.71	91.81	89.71	91.68	68,433	+1.78(+1.97%)
Jul 28, 2022	89.77	90.02	88.51	89.91	58,492	+0.68(+0.76%)
Jul 27, 2022	87.44	89.86	87.31	89.23	56,770	+2.64(+3.05%)
Jul 26, 2022	86.51	87.68	86.50	86.59	84,353	-0.03(-0.03%)
Jul 25, 2022	85.70	86.75	85.70	86.62	48,355	+0.79(+0.93%)
Jul 22, 2022	86.54	87.44	84.86	85.83	57,687	-0.39(-0.45%)
Jul 21, 2022	84.64	86.22	83.97	86.22	72,916	+0.34(+0.40%)
Jul 20, 2022	84.52	86.24	84.14	85.88	105,269	+1.55(+1.84%)
Jul 19, 2022	81.58	84.82	81.58	84.33	99,063	+3.96(+4.93%)
Jul 18, 2022	81.02	81.65	79.96	80.37	75,743	+0.43(+0.54%)
Jul 15, 2022	79.07	80.15	78.70	79.93	68,404	+1.84(+2.36%)
Jul 14, 2022	76.72	78.14	76.27	78.09	172,982	-0.13(-0.16%)
Jul 13, 2022	76.81	78.43	76.20	78.22	64,382	+0.63(+0.81%)
Jul 12, 2022	76.62	78.85	76.62	77.59	68,329	-0.10(-0.13%)
Jul 11, 2022	77.73	78.24	77.09	77.69	61,030	-0.31(-0.40%)
Jul 08, 2022	78.55	78.93	76.23	78.00	106,411	-0.25(-0.31%)
Jul 07, 2022	76.46	79.11	76.46	78.25	121,241	+2.70(+3.57%)
Jul 06, 2022	76.39	76.67	74.68	75.55	302,452	-1.58(-2.05%)
Jul 05, 2022	78.45	79.41	75.92	77.13	216,091	-2.88(-3.60%)
Jul 01, 2022	79.89	81.39	78.68	80.01	193,452	-0.34(-0.43%)
Jun 30, 2022	79.36	80.63	78.79	80.36	125,608	-0.22(-0.27%)
Jun 29, 2022	82.05	82.05	79.71	80.57	56,833	-1.07(-1.31%)
Jun 28, 2022	83.54	85.05	81.63	81.64	60,834	-1.11(-1.34%)
Jun 27, 2022	81.69	83.24	81.43	82.75	122,342	+1.39(+1.71%)
Jun 24, 2022	79.28	82.77	79.28	81.36	221,606	+2.80(+3.56%)
Jun 23, 2022	80.96	82.29	78.36	78.56	141,596	-1.92(-2.39%)
Jun 22, 2022	80.64	82.44	79.56	80.48	152,013	-1.07(-1.31%)
Jun 21, 2022	83.45	83.45	81.31	81.55	117,473	-0.15(-0.18%)
Jun 17, 2022	81.96	83.06	80.77	81.70	207,635	+0.79(+0.98%)
Jun 16, 2022	84.58	84.58	80.82	80.91	114,161	-4.91(-5.73%)
Jun 15, 2022	86.85	86.95	84.95	85.82	124,967	-0.31(-0.36%)
Jun 14, 2022	85.76	86.36	84.43	86.13	86,015	+0.38(+0.45%)
Jun 13, 2022	88.17	88.17	85.44	85.75	69,795	-4.81(-5.31%)
Jun 10, 2022	91.92	92.68	89.76	90.56	48,079	-3.35(-3.57%)
Jun 09, 2022	94.10	94.88	93.45	93.91	41,144	-0.58(-0.61%)
Jun 08, 2022	96.22	96.93	93.90	94.49	53,278	-2.61(-2.69%)
Jun 07, 2022	96.51	98.03	96.02	97.10	54,569	-0.25(-0.25%)
Jun 06, 2022	97.23	97.56	96.12	97.34	60,937	+1.16(+1.20%)
Jun 03, 2022	96.23	96.84	95.44	96.19	41,683	-0.86(-0.89%)
Jun 02, 2022	96.47	97.13	95.11	97.05	70,377	+1.67(+1.75%)
Jun 01, 2022	94.60	95.97	92.56	95.38	52,526	+1.46(+1.56%)
May 31, 2022	95.00	95.05	92.62	93.92	111,970	-2.32(-2.42%)
May 27, 2022	95.75	97.07	95.54	96.24	31,115	+1.13(+1.19%)
May 26, 2022	93.79	95.67	93.79	95.11	47,491	+2.78(+3.01%)
May 25, 2022	91.19	93.71	91.09	92.33	70,917	+0.23(+0.24%)
May 24, 2022	91.16	92.20	88.93	92.11	60,723	+0.18(+0.19%)
May 23, 2022	90.71	93.15	90.03	91.93	64,936	+2.04(+2.27%)
May 20, 2022	93.84	93.84	88.19	89.89	125,321	-3.47(-3.72%)
May 19, 2022	95.18	95.18	92.27	93.36	84,955	-2.60(-2.71%)
May 18, 2022	98.59	100.42	95.77	95.96	122,225	-2.97(-3.01%)
May 17, 2022	95.82	99.34	95.82	98.93	95,345	+4.04(+4.26%)
May 16, 2022	92.89	94.89	92.19	94.89	103,106	+0.91(+0.97%)
May 13, 2022	91.38	94.03	91.01	93.99	118,811	+3.10(+3.41%)
May 12, 2022	89.02	91.09	88.56	90.89	75,281	+2.07(+2.33%)
May 11, 2022	89.89	92.42	88.22	88.81	71,137	-0.65(-0.72%)
May 10, 2022	91.28	91.28	87.49	89.46	97,177	-0.92(-1.02%)
May 09, 2022	88.90	91.89	88.87	90.38	78,361	+0.75(+0.84%)
May 06, 2022	90.89	91.66	88.31	89.62	60,284	-1.82(-1.99%)
May 05, 2022	92.58	93.41	89.76	91.44	79,336	-2.46(-2.62%)
May 04, 2022	89.43	94.63	89.43	93.91	83,964	+4.44(+4.96%)
May 03, 2022	87.80	90.00	87.80	89.47	71,520	+0.88(+0.99%)
May 02, 2022	93.40	93.41	86.53	88.59	115,469	-2.57(-2.82%)
Apr 29, 2022	92.88	94.31	90.88	91.16	80,282	-2.04(-2.19%)
Apr 28, 2022	92.64	93.62	90.67	93.20	46,191	+1.17(+1.28%)
Apr 27, 2022	91.78	93.72	90.89	92.03	86,070	+0.24(+0.27%)
Apr 26, 2022	93.87	94.38	91.08	91.78	142,155	-3.48(-3.65%)
Apr 25, 2022	95.34	95.47	92.85	95.27	69,157	-1.17(-1.22%)
Apr 22, 2022	97.46	97.46	95.75	96.44	65,166	-1.59(-1.63%)
Apr 21, 2022	99.63	99.74	97.62	98.03	62,568	-1.11(-1.11%)
Apr 20, 2022	98.07	100.37	98.07	99.14	52,062	+2.20(+2.27%)
Apr 19, 2022	94.38	97.82	94.38	96.94	121,214	+2.47(+2.62%)
Apr 18, 2022	95.34	96.36	93.65	94.46	79,412	-1.31(-1.37%)
Apr 14, 2022	95.69	96.66	95.33	95.78	78,151	+0.57(+0.60%)
Apr 13, 2022	93.90	95.89	93.90	95.21	70,438	+1.08(+1.14%)
Apr 12, 2022	93.76	95.85	93.31	94.13	91,300	+1.37(+1.48%)
Apr 11, 2022	91.68	94.23	91.68	92.76	68,553	+0.40(+0.43%)
Apr 08, 2022	92.16	94.65	91.65	92.36	117,273	+0.07(+0.07%)
Apr 07, 2022	91.23	92.60	90.14	92.29	141,964	+1.16(+1.28%)
Apr 06, 2022	91.36	92.08	90.37	91.13	92,574	-1.34(-1.45%)
Apr 05, 2022	96.56	96.56	92.09	92.47	115,228	-4.39(-4.53%)
Apr 04, 2022	97.35	97.35	94.98	96.86	78,292	-1.14(-1.17%)
Apr 01, 2022	95.64	98.27	94.90	98.01	128,892	+2.43(+2.54%)
Mar 31, 2022	95.46	96.47	94.72	95.58	118,557	-0.26(-0.28%)
Mar 30, 2022	98.32	99.09	95.74	95.84	60,337	-2.22(-2.26%)
Mar 29, 2022	98.21	100.10	97.80	98.06	110,612	+1.57(+1.63%)
Mar 28, 2022	99.82	99.88	95.55	96.49	77,945	-4.05(-4.03%)
Mar 25, 2022	99.56	101.06	99.42	100.54	83,855	+0.94(+0.94%)
Mar 24, 2022	98.77	99.77	97.90	99.60	79,834	+1.16(+1.18%)
Mar 23, 2022	100.46	101.22	98.09	98.44	106,409	-2.60(-2.57%)
Mar 22, 2022	104.81	105.56	100.87	101.04	183,098	-2.97(-2.86%)
Mar 21, 2022	105.43	106.29	103.53	104.01	92,541	-1.68(-1.59%)
Mar 18, 2022	104.98	106.24	102.44	105.69	181,931	+1.05(+1.00%)
Mar 17, 2022	102.83	105.62	102.83	104.65	62,958	+0.48(+0.46%)
Mar 16, 2022	102.29	104.21	101.48	104.17	70,298	+2.93(+2.90%)
Mar 15, 2022	100.51	101.92	99.36	101.23	104,924	+1.11(+1.10%)
Mar 14, 2022	99.69	100.18	98.62	100.13	86,422	+1.17(+1.19%)
Mar 11, 2022	99.24	100.96	98.89	98.95	54,547	+0.10(+0.10%)
Mar 10, 2022	97.81	99.30	97.43	98.86	63,260	-0.86(-0.86%)
Mar 09, 2022	96.41	100.03	96.41	99.72	124,396	+5.48(+5.81%)
Mar 08, 2022	94.81	95.54	91.95	94.24	138,592	-0.39(-0.41%)
Mar 07, 2022	100.80	100.80	94.20	94.63	119,723	-6.10(-6.06%)
Mar 04, 2022	104.22	104.47	99.69	100.73	98,055	-5.62(-5.29%)
Mar 03, 2022	105.86	106.50	104.79	106.36	96,105	+1.08(+1.02%)
Mar 02, 2022	104.06	106.53	104.06	105.28	82,799	+2.27(+2.20%)
Mar 01, 2022	107.37	108.07	102.24	103.01	113,292	-4.72(-4.38%)
Feb 28, 2022	105.06	107.98	105.06	107.74	125,999	+1.17(+1.10%)
Feb 25, 2022	104.17	106.77	104.89	106.56	76,153	+2.63(+2.53%)
Feb 24, 2022	103.41	104.46	101.83	103.93	133,970	-1.01(-0.97%)
Feb 23, 2022	110.17	110.57	104.55	104.95	115,834	-4.36(-3.99%)
Feb 22, 2022	110.51	111.69	106.76	109.31	185,275	+0.94(+0.86%)
Feb 18, 2022				108.37	0	+0.86(+0.80%)
Feb 17, 2022	107.00	109.06	105.33	107.51	88,056	-0.63(-0.59%)
Feb 16, 2022	105.07	108.79	104.77	108.15	80,634	+2.41(+2.28%)
Feb 15, 2022	103.41	106.21	101.44	105.74	99,042	+2.86(+2.78%)
Feb 14, 2022	101.36	103.21	101.21	102.88	115,835	+1.41(+1.38%)
Feb 11, 2022	99.52	101.91	99.43	101.47	165,437	+1.97(+1.98%)
Feb 10, 2022	98.95	100.67	98.80	99.50	105,360	-0.94(-0.93%)
Feb 09, 2022	100.13	100.72	99.71	100.44	140,450	+0.87(+0.87%)
Feb 08, 2022	97.93	99.95	97.14	99.57	165,385	+1.64(+1.67%)
Feb 07, 2022	98.14	98.73	96.52	97.93	124,518	-0.27(-0.28%)
Feb 04, 2022	101.08	101.08	97.17	98.21	142,161	-3.69(-3.62%)
Feb 03, 2022	101.89		101.27	101.89	100,163	-1.03(-1.00%)
Feb 02, 2022	102.91	103.94	100.81	102.93	96,016	-0.28(-0.27%)
Feb 01, 2022	101.56	104.22	100.14	103.21	104,746	+0.76(+0.74%)
Jan 31, 2022	99.06	102.53		102.45	144,683	+2.15(+2.14%)
Jan 28, 2022	100.50	100.66	97.28	100.30	76,093	-0.50(-0.49%)
Jan 27, 2022	103.91	105.27	100.23	100.80	135,896	-3.50(-3.36%)
Jan 26, 2022	106.58	107.70	102.38	104.30	93,241	-1.25(-1.18%)
Jan 25, 2022	105.80	106.95	101.96	105.55	92,222	-2.03(-1.89%)
Jan 24, 2022	104.38	108.44	103.04	107.58	235,275	+1.80(+1.71%)
Jan 21, 2022	106.21	108.80	104.71	105.78	192,662	-0.55(-0.51%)
Jan 20, 2022	108.46	110.06	105.66	106.32	94,519	-1.96(-1.81%)
Jan 19, 2022	112.05	112.05	107.74	108.28	117,314	-3.44(-3.08%)
Jan 18, 2022	113.27	113.27	111.18	111.73	96,828	-1.93(-1.70%)
Jan 14, 2022				113.66	0	-0.47(-0.41%)
Jan 13, 2022	111.90	114.62	111.62	114.13	93,155	+2.51(+2.25%)
Jan 12, 2022	110.83	112.32	110.24	111.62	99,124	+0.42(+0.38%)
Jan 11, 2022	111.08	111.40	108.84	111.20	107,058	+0.67(+0.61%)
Jan 10, 2022	111.23	111.51	109.58	110.53	128,065	-1.59(-1.42%)
Jan 07, 2022	113.06	114.23	111.34	112.12	200,291	-1.12(-0.99%)
Jan 06, 2022	108.58	113.26	108.58	113.24	207,106	+4.31(+3.96%)
Jan 05, 2022	108.81	110.22	108.07	108.93	99,746	-0.15(-0.13%)
Jan 04, 2022	107.12	109.20	106.78	109.07	57,409	+2.02(+1.89%)
Jan 03, 2022	106.84	108.76	105.65	107.05	60,163	-0.32(-0.30%)
Dec 31, 2021	106.36	108.05	106.36	107.38	44,717	+0.13(+0.12%)
Dec 30, 2021	110.24	110.24	107.20	107.25	55,684	-2.36(-2.15%)
Dec 29, 2021	109.18	110.72	108.56	109.61	45,037	+0.29(+0.27%)
Dec 28, 2021	108.65	110.21	108.65	109.32	43,177	+0.17(+0.15%)
Dec 27, 2021	108.09	109.42	107.23	109.15	76,464	+1.53(+1.42%)
Dec 23, 2021	107.18	107.93	106.80	107.62	63,424	+1.14(+1.07%)
Dec 22, 2021	104.58	106.65	103.75	106.48	68,765	+2.73(+2.63%)
Dec 21, 2021	101.03	104.14	101.03	103.75	114,753	+3.54(+3.53%)
Dec 20, 2021	101.61	102.43	98.16	100.20	147,042	-3.78(-3.63%)
Dec 17, 2021	103.89	105.50	102.92	103.98	303,423	-0.16(-0.15%)
Dec 16, 2021	106.29	106.92	103.78	104.14	171,198	-1.52(-1.44%)
Dec 15, 2021	103.67	105.92	103.00	105.66	222,964	+2.05(+1.98%)
Dec 14, 2021	104.08	106.56	102.24	103.61	124,236	-0.35(-0.34%)
Dec 13, 2021	103.93	105.23	102.94	103.96	82,333	-0.47(-0.45%)
Dec 10, 2021	104.48	105.20	103.71	104.43	46,546	+0.28(+0.27%)
Dec 09, 2021	104.68	104.90	103.92	104.15	64,946	-1.24(-1.18%)
Dec 08, 2021	106.19	107.28	104.95	105.39	106,153	-1.13(-1.06%)
Dec 07, 2021	107.20	109.72	105.92	106.52	159,859	-0.14(-0.13%)
Dec 06, 2021	106.72	107.33	105.69	106.65	154,190	+1.10(+1.04%)
Dec 03, 2021	104.84	105.88	103.28	105.55	165,169	+1.41(+1.35%)
Dec 02, 2021	100.85	104.92	99.64	104.15	168,286	+4.38(+4.39%)
Dec 01, 2021	102.22	103.61	99.56	99.77	121,502	+0.26(+0.26%)
Nov 30, 2021	100.46	101.86	98.68	99.50	131,204	-2.31(-2.27%)
Nov 29, 2021	104.62	104.62	101.50	101.81	72,215	-1.42(-1.38%)
Nov 26, 2021	104.26	104.55	101.06	103.23	59,820	-5.00(-4.62%)
Nov 24, 2021	107.50	108.87	106.07	108.24	101,389	-0.12(-0.11%)
Nov 23, 2021	107.42	108.85	106.60	108.35	117,303	+1.49(+1.39%)
Nov 22, 2021	104.90	108.13	103.73	106.86	114,693	+2.51(+2.41%)
Nov 19, 2021	104.07	105.61	104.07	104.35	107,373	-0.91(-0.86%)
Nov 18, 2021	106.77	105.25	104.07	105.26	105,540	-0.70(-0.66%)
Nov 17, 2021	107.03	107.51	104.77	105.96	108,814	-1.31(-1.22%)
Nov 16, 2021	105.97	109.38	104.15	107.27	186,294	+1.02(+0.96%)
Nov 15, 2021	107.67	107.67	105.96	106.25	109,903	-1.27(-1.18%)
Nov 12, 2021	108.08	108.96	107.38	107.52	90,615	-0.05(-0.04%)
Nov 11, 2021	106.11	108.14	105.52	107.56	76,635	+2.04(+1.94%)
Nov 10, 2021	103.79			105.52	157,884	+1.50(+1.44%)
Nov 09, 2021	101.15	104.41	100.10	104.02	142,906	+1.93(+1.89%)
Nov 08, 2021	98.81	102.54	98.25	102.10	283,001	+4.57(+4.69%)
Nov 05, 2021	85.90	97.94	85.90	97.52	515,865	+7.83(+8.73%)
Nov 04, 2021	90.00	90.43	89.21	89.69	64,843	-0.31(-0.35%)
Nov 03, 2021	89.54	90.89	89.23	90.00	80,696	+0.15(+0.16%)
Nov 02, 2021	90.41	91.36	89.54	89.86	45,547	-0.08(-0.09%)
Nov 01, 2021	87.59	90.73	87.24	89.93	73,498	+2.70(+3.09%)
Oct 29, 2021	87.14	88.21	86.71	87.24	39,708	+0.21(+0.25%)
Oct 28, 2021	85.70	87.45	85.14	87.03	52,406	+1.62(+1.90%)
Oct 27, 2021	85.89	86.73	85.24	85.40	44,936	-0.71(-0.82%)
Oct 26, 2021	87.00		86.09	86.11	43,785	-0.59(-0.68%)
Oct 25, 2021	85.65	87.27	85.19	86.70	54,799	+0.90(+1.04%)
Oct 22, 2021	85.48	86.71	85.48	85.81	31,385	+0.04(+0.05%)
Oct 21, 2021	84.67	85.95	84.25	85.77	42,585	+0.68(+0.80%)
Oct 20, 2021	83.34	85.11	82.80	85.09	61,995	+1.70(+2.04%)
Oct 19, 2021	84.10	84.21	83.00	83.39	55,482	-0.90(-1.07%)
Oct 18, 2021	84.30	84.97	83.43	84.29	66,362	-0.74(-0.87%)
Oct 15, 2021	86.08	86.67	84.81	85.03	103,146	+0.63(+0.75%)
Oct 14, 2021	83.40	84.42	82.56	84.40	57,837	+1.57(+1.89%)
Oct 13, 2021	84.98	84.98	82.62	82.83	60,602	-2.49(-2.92%)
Oct 12, 2021	85.52	86.03	84.90	85.32	49,360	-0.19(-0.23%)
Oct 11, 2021	86.40	86.99	85.49	85.52	34,484	-0.82(-0.95%)
Oct 08, 2021	87.89	87.89	86.19	86.33	31,328	-1.21(-1.38%)
Oct 07, 2021	86.89	89.21	86.63	87.54	86,502	+1.59(+1.85%)
Oct 06, 2021	85.52	86.03	83.29	85.95	66,060	-0.59(-0.69%)
Oct 05, 2021	86.35	86.67	84.62	86.55	92,189	+0.19(+0.23%)
Oct 04, 2021	86.60	87.21	85.53	86.35	99,923	-0.50(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.