Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.48 | 13.68 | 13.25 | 13.51 | 19,247,722 | -0.31(-2.26%) |
Sep 27, 2019 | 13.83 | 13.93 | 13.68 | 13.82 | 16,993,510 | -0.29(-2.04%) |
Sep 26, 2019 | 14.25 | 14.32 | 14.07 | 14.11 | 11,363,199 | -0.06(-0.44%) |
Sep 25, 2019 | 14.57 | 14.62 | 14.02 | 14.17 | 17,207,320 | -0.49(-3.35%) |
Sep 24, 2019 | 14.40 | 14.69 | 14.28 | 14.66 | 20,382,162 | +0.16(+1.13%) |
Sep 23, 2019 | 14.46 | 14.57 | 14.36 | 14.50 | 18,018,302 | +0.13(+0.92%) |
Sep 20, 2019 | 14.29 | 14.39 | 13.93 | 14.36 | 25,267,898 | +0.10(+0.71%) |
Sep 19, 2019 | 13.90 | 14.30 | 13.90 | 14.26 | 22,660,316 | +0.51(+3.74%) |
Sep 18, 2019 | 14.01 | 14.07 | 13.40 | 13.75 | 22,134,490 | -0.30(-2.11%) |
Sep 17, 2019 | 13.51 | 14.16 | 13.46 | 14.04 | 29,387,266 | +0.72(+5.38%) |
Sep 16, 2019 | 13.52 | 13.60 | 13.26 | 13.33 | 25,796,660 | -0.10(-0.75%) |
Sep 13, 2019 | 13.52 | 13.57 | 13.27 | 13.43 | 29,614,370 | +0.08(+0.58%) |
Sep 12, 2019 | 13.96 | 14.12 | 13.33 | 13.35 | 27,759,770 | -0.16(-1.21%) |
Sep 11, 2019 | 13.41 | 13.77 | 13.39 | 13.51 | 21,023,944 | +0.07(+0.52%) |
Sep 10, 2019 | 13.40 | 13.70 | 13.19 | 13.44 | 23,070,934 | -0.12(-0.92%) |
Sep 09, 2019 | 13.96 | 13.97 | 13.38 | 13.57 | 26,181,676 | -0.36(-2.57%) |
Sep 06, 2019 | 14.33 | 14.55 | 13.92 | 13.93 | 33,315,172 | -0.41(-2.88%) |
Sep 05, 2019 | 15.11 | 15.17 | 14.09 | 14.34 | 37,396,372 | -1.15(-7.40%) |
Sep 04, 2019 | 15.10 | 15.50 | 15.02 | 15.49 | 16,178,857 | +0.35(+2.32%) |
Sep 03, 2019 | 15.28 | 15.34 | 15.07 | 15.13 | 25,310,262 | +0.03(+0.21%) |
Aug 30, 2019 | 14.87 | 15.20 | 14.84 | 15.10 | 17,851,152 | +0.08(+0.52%) |
Aug 29, 2019 | 15.47 | 15.47 | 14.95 | 15.03 | 27,106,166 | -0.44(-2.86%) |
Aug 28, 2019 | 15.34 | 15.57 | 15.19 | 15.47 | 23,837,618 | +0.13(+0.86%) |
Aug 27, 2019 | 14.99 | 15.40 | 14.99 | 15.34 | 24,619,394 | +0.41(+2.75%) |
Aug 26, 2019 | 14.93 | 15.11 | 14.76 | 14.92 | 17,686,566 | +0.08(+0.52%) |
Aug 23, 2019 | 14.61 | 14.93 | 14.53 | 14.85 | 23,555,412 | +0.31(+2.13%) |
Aug 22, 2019 | 14.39 | 14.58 | 14.35 | 14.54 | 12,990,925 | +0.08(+0.54%) |
Aug 21, 2019 | 14.38 | 14.56 | 14.28 | 14.46 | 13,324,917 | -0.04(-0.27%) |
Aug 20, 2019 | 14.12 | 14.52 | 14.10 | 14.50 | 17,837,452 | +0.46(+3.26%) |
Aug 19, 2019 | 13.99 | 14.28 | 13.87 | 14.04 | 30,239,724 | -0.22(-1.58%) |
Aug 16, 2019 | 14.11 | 14.29 | 13.98 | 14.27 | 22,449,448 | +0.00(+0.00%) |
Aug 15, 2019 | 14.07 | 14.27 | 13.95 | 14.27 | 17,490,168 | +0.16(+1.16%) |
Aug 14, 2019 | 14.20 | 14.27 | 13.99 | 14.10 | 24,498,114 | +0.05(+0.39%) |
Aug 13, 2019 | 14.23 | 14.27 | 13.57 | 14.05 | 32,075,206 | +0.11(+0.78%) |
Aug 12, 2019 | 14.37 | 14.47 | 13.87 | 13.94 | 21,584,036 | -0.13(-0.94%) |
Aug 09, 2019 | 14.06 | 14.25 | 13.99 | 14.07 | 17,229,150 | -0.01(-0.06%) |
Aug 08, 2019 | 13.74 | 14.16 | 13.62 | 14.08 | 23,748,976 | +0.08(+0.55%) |
Aug 07, 2019 | 13.94 | 14.30 | 13.93 | 14.00 | 31,885,638 | +0.37(+2.73%) |
Aug 06, 2019 | 13.54 | 13.89 | 13.46 | 13.63 | 19,055,944 | -0.02(-0.11%) |
Aug 05, 2019 | 13.57 | 13.92 | 13.53 | 13.64 | 33,290,578 | +0.53(+4.02%) |
Aug 02, 2019 | 13.08 | 13.42 | 13.07 | 13.12 | 17,211,874 | -0.03(-0.24%) |
Aug 01, 2019 | 12.29 | 13.26 | 12.28 | 13.15 | 32,050,196 | +0.54(+4.24%) |
Jul 31, 2019 | 13.19 | 13.22 | 12.38 | 12.61 | 43,390,028 | -0.62(-4.69%) |
Jul 30, 2019 | 13.37 | 13.43 | 13.17 | 13.23 | 18,813,246 | -0.12(-0.87%) |
Jul 29, 2019 | 13.31 | 13.36 | 13.16 | 13.35 | 16,304,495 | +0.12(+0.88%) |
Jul 26, 2019 | 13.24 | 13.36 | 13.18 | 13.23 | 14,639,885 | +0.02(+0.12%) |
Jul 25, 2019 | 13.41 | 13.49 | 13.11 | 13.22 | 20,266,056 | -0.24(-1.79%) |
Jul 24, 2019 | 13.50 | 13.57 | 13.41 | 13.46 | 14,377,480 | +0.05(+0.35%) |
Jul 23, 2019 | 13.30 | 13.55 | 13.23 | 13.41 | 19,701,674 | -0.04(-0.29%) |
Jul 22, 2019 | 13.33 | 13.50 | 13.26 | 13.45 | 18,238,164 | +0.10(+0.76%) |
Jul 19, 2019 | 13.24 | 13.56 | 13.21 | 13.35 | 31,583,228 | -0.01(-0.06%) |
Jul 18, 2019 | 12.94 | 13.46 | 12.78 | 13.36 | 30,359,766 | +0.40(+3.05%) |
Jul 17, 2019 | 12.57 | 12.99 | 12.53 | 12.96 | 23,103,728 | +0.47(+3.72%) |
Jul 16, 2019 | 12.57 | 12.72 | 12.37 | 12.50 | 15,149,322 | -0.18(-1.41%) |
Jul 15, 2019 | 12.85 | 12.94 | 12.59 | 12.68 | 14,595,391 | -0.13(-1.03%) |
Jul 12, 2019 | 12.78 | 12.85 | 12.64 | 12.81 | 14,743,661 | +0.09(+0.73%) |
Jul 11, 2019 | 12.78 | 12.94 | 12.66 | 12.71 | 20,408,836 | -0.10(-0.79%) |
Jul 10, 2019 | 12.62 | 12.85 | 12.46 | 12.81 | 24,007,148 | +0.36(+2.93%) |
Jul 09, 2019 | 12.21 | 12.50 | 12.17 | 12.45 | 15,412,817 | +0.15(+1.20%) |
Jul 08, 2019 | 12.31 | 12.38 | 12.14 | 12.30 | 15,037,213 | +0.05(+0.38%) |
Jul 05, 2019 | 12.02 | 12.30 | 11.81 | 12.26 | 20,081,918 | -0.06(-0.50%) |
Jul 03, 2019 | 12.23 | 12.32 | 12.04 | 12.32 | 13,333,845 | +0.22(+1.86%) |
Jul 02, 2019 | 11.73 | 12.20 | 11.70 | 12.09 | 26,149,256 | +0.47(+4.00%) |
Jul 01, 2019 | 11.79 | 11.87 | 11.52 | 11.63 | 27,659,954 | -0.60(-4.95%) |
Jun 28, 2019 | 12.25 | 12.30 | 12.03 | 12.23 | 14,593,863 | +0.05(+0.45%) |
Jun 27, 2019 | 12.10 | 12.22 | 11.91 | 12.18 | 26,512,972 | -0.12(-1.01%) |
Jun 26, 2019 | 11.83 | 12.41 | 11.81 | 12.30 | 26,271,272 | -0.12(-0.94%) |
Jun 25, 2019 | 12.64 | 12.76 | 12.19 | 12.42 | 37,454,924 | -0.18(-1.42%) |
Jun 24, 2019 | 12.19 | 12.62 | 12.16 | 12.60 | 36,340,696 | +0.50(+4.10%) |
Jun 21, 2019 | 11.87 | 12.19 | 11.78 | 12.10 | 34,792,704 | +0.23(+1.96%) |
Jun 20, 2019 | 11.58 | 12.09 | 11.57 | 11.87 | 40,733,244 | +0.64(+5.66%) |
Jun 19, 2019 | 10.95 | 11.27 | 10.84 | 11.23 | 28,989,360 | +0.09(+0.77%) |
Jun 18, 2019 | 11.10 | 11.20 | 10.91 | 11.15 | 25,424,788 | +0.17(+1.55%) |
Jun 17, 2019 | 10.77 | 11.00 | 10.71 | 10.98 | 16,692,984 | +0.19(+1.80%) |
Jun 14, 2019 | 10.87 | 10.91 | 10.67 | 10.78 | 19,163,138 | +0.03(+0.29%) |
Jun 13, 2019 | 10.65 | 10.77 | 10.53 | 10.75 | 15,200,842 | +0.10(+0.95%) |
Jun 12, 2019 | 10.57 | 10.70 | 10.55 | 10.65 | 21,527,860 | +0.14(+1.33%) |
Jun 11, 2019 | 10.37 | 10.59 | 10.35 | 10.51 | 13,244,230 | +0.08(+0.74%) |
Jun 10, 2019 | 10.28 | 10.46 | 10.24 | 10.43 | 11,716,427 | -0.07(-0.66%) |
Jun 07, 2019 | 10.54 | 10.63 | 10.44 | 10.50 | 21,165,450 | +0.02(+0.22%) |
Jun 06, 2019 | 10.25 | 10.60 | 10.19 | 10.48 | 26,815,170 | +0.22(+2.12%) |
Jun 05, 2019 | 10.43 | 10.50 | 10.04 | 10.26 | 23,211,214 | +0.02(+0.15%) |
Jun 04, 2019 | 10.07 | 10.26 | 10.01 | 10.25 | 19,048,566 | +0.09(+0.92%) |
Jun 03, 2019 | 9.766 | 10.22 | 9.751 | 10.15 | 32,520,470 | +0.52(+5.40%) |
May 31, 2019 | 9.316 | 9.665 | 9.301 | 9.634 | 23,452,152 | +0.49(+5.34%) |
May 30, 2019 | 9.122 | 9.208 | 9.045 | 9.146 | 11,953,941 | +0.10(+1.15%) |
May 29, 2019 | 9.026 | 9.211 | 9.026 | 9.042 | 13,473,553 | +0.01(+0.09%) |
May 28, 2019 | 9.003 | 9.118 | 8.965 | 9.034 | 12,595,297 | -0.16(-1.76%) |
May 24, 2019 | 9.234 | 9.234 | 9.042 | 9.195 | 13,753,135 | -0.01(-0.08%) |
May 23, 2019 | 9.249 | 9.419 | 9.203 | 9.203 | 17,090,128 | +0.02(+0.17%) |
May 22, 2019 | 9.357 | 9.365 | 9.095 | 9.188 | 16,693,626 | -0.15(-1.57%) |
May 21, 2019 | 9.334 | 9.365 | 9.172 | 9.334 | 14,820,805 | -0.05(-0.57%) |
May 20, 2019 | 9.388 | 9.511 | 9.349 | 9.388 | 8,587,861 | -0.02(-0.16%) |
May 17, 2019 | 9.311 | 9.442 | 9.242 | 9.403 | 14,907,796 | +0.03(+0.33%) |
May 16, 2019 | 9.557 | 9.565 | 9.319 | 9.372 | 17,629,692 | -0.25(-2.56%) |
May 15, 2019 | 9.665 | 9.711 | 9.542 | 9.619 | 14,467,412 | +0.03(+0.32%) |
May 14, 2019 | 9.442 | 9.642 | 9.380 | 9.588 | 15,865,374 | +0.12(+1.22%) |
May 13, 2019 | 9.326 | 9.496 | 9.249 | 9.472 | 19,352,418 | +0.24(+2.58%) |
May 10, 2019 | 9.549 | 9.588 | 9.234 | 9.234 | 18,540,852 | -0.28(-2.99%) |
May 09, 2019 | 9.696 | 9.773 | 9.511 | 9.519 | 13,411,632 | -0.15(-1.59%) |
May 08, 2019 | 9.849 | 10.01 | 9.572 | 9.672 | 19,378,840 | -0.12(-1.18%) |
May 07, 2019 | 9.703 | 9.849 | 9.634 | 9.788 | 16,744,241 | +0.05(+0.55%) |
May 06, 2019 | 9.719 | 9.726 | 9.634 | 9.734 | 8,689,129 | +0.05(+0.48%) |
May 03, 2019 | 9.742 | 9.784 | 9.615 | 9.688 | 15,044,510 | +0.06(+0.64%) |
May 02, 2019 | 9.611 | 9.826 | 9.546 | 9.626 | 18,192,238 | -0.06(-0.64%) |
May 01, 2019 | 9.773 | 9.896 | 9.503 | 9.688 | 28,615,956 | -0.10(-1.02%) |
Apr 30, 2019 | 9.742 | 9.888 | 9.726 | 9.788 | 17,103,642 | +0.05(+0.47%) |
Apr 29, 2019 | 9.973 | 9.988 | 9.719 | 9.742 | 11,762,832 | -0.26(-2.62%) |
Apr 26, 2019 | 9.965 | 10.06 | 9.926 | 10.00 | 8,766,846 | +0.12(+1.25%) |
Apr 25, 2019 | 9.888 | 10.05 | 9.796 | 9.880 | 18,387,286 | +0.01(+0.08%) |
Apr 24, 2019 | 9.834 | 9.996 | 9.707 | 9.873 | 11,386,546 | +0.02(+0.16%) |
Apr 23, 2019 | 9.896 | 9.973 | 9.811 | 9.857 | 13,066,972 | -0.12(-1.23%) |
Apr 22, 2019 | 10.22 | 10.22 | 9.957 | 9.980 | 9,283,433 | -0.19(-1.89%) |
Apr 18, 2019 | 10.16 | 10.37 | 10.09 | 10.17 | 11,481,111 | +0.02(+0.15%) |
Apr 17, 2019 | 10.28 | 10.30 | 10.08 | 10.16 | 16,372,432 | -0.07(-0.68%) |
Apr 16, 2019 | 10.40 | 10.43 | 10.16 | 10.23 | 15,015,818 | -0.26(-2.49%) |
Apr 15, 2019 | 10.26 | 10.53 | 10.24 | 10.49 | 16,149,738 | +0.16(+1.56%) |
Apr 12, 2019 | 10.38 | 10.46 | 10.27 | 10.33 | 15,577,980 | -0.02(-0.22%) |
Apr 11, 2019 | 10.36 | 10.46 | 10.25 | 10.35 | 14,367,116 | -0.11(-1.03%) |
Apr 10, 2019 | 10.65 | 10.74 | 10.42 | 10.46 | 14,183,265 | -0.10(-0.95%) |
Apr 09, 2019 | 10.47 | 10.57 | 10.41 | 10.56 | 12,294,348 | +0.15(+1.48%) |
Apr 08, 2019 | 10.56 | 10.56 | 10.37 | 10.40 | 9,994,700 | +0.02(+0.22%) |
Apr 05, 2019 | 10.42 | 10.43 | 10.31 | 10.38 | 9,166,981 | -0.05(-0.52%) |
Apr 04, 2019 | 10.14 | 10.44 | 10.05 | 10.43 | 12,874,350 | +0.20(+1.96%) |
Apr 03, 2019 | 10.43 | 10.43 | 10.20 | 10.23 | 15,169,628 | -0.12(-1.19%) |
Apr 02, 2019 | 10.32 | 10.43 | 10.30 | 10.36 | 18,736,674 | +0.02(+0.15%) |
Apr 01, 2019 | 10.55 | 10.60 | 10.23 | 10.34 | 21,559,610 | -0.21(-1.97%) |
Mar 29, 2019 | 10.83 | 10.83 | 10.54 | 10.55 | 14,552,626 | -0.13(-1.22%) |
Mar 28, 2019 | 10.73 | 10.85 | 10.57 | 10.68 | 20,686,250 | -0.28(-2.60%) |
Mar 27, 2019 | 11.17 | 11.19 | 10.93 | 10.97 | 16,208,829 | -0.19(-1.72%) |
Mar 26, 2019 | 10.84 | 11.17 | 10.79 | 11.16 | 27,383,374 | +0.18(+1.61%) |
Mar 25, 2019 | 10.58 | 11.01 | 10.53 | 10.98 | 37,434,300 | +0.46(+4.39%) |
Mar 22, 2019 | 10.17 | 10.54 | 10.14 | 10.52 | 29,006,354 | +0.30(+2.94%) |
Mar 21, 2019 | 10.10 | 10.23 | 9.996 | 10.22 | 22,132,142 | +0.13(+1.30%) |
Mar 20, 2019 | 9.842 | 10.17 | 9.726 | 10.09 | 20,551,798 | +0.21(+2.10%) |
Mar 19, 2019 | 10.05 | 10.07 | 9.849 | 9.880 | 12,809,428 | -0.08(-0.85%) |
Mar 18, 2019 | 9.996 | 10.16 | 9.926 | 9.965 | 14,743,773 | -0.04(-0.38%) |
Mar 15, 2019 | 10.18 | 10.20 | 9.980 | 10.00 | 33,736,892 | -0.08(-0.84%) |
Mar 14, 2019 | 10.04 | 10.11 | 9.942 | 10.09 | 13,528,171 | -0.18(-1.80%) |
Mar 13, 2019 | 10.29 | 10.31 | 10.16 | 10.27 | 17,724,450 | +0.09(+0.91%) |
Mar 12, 2019 | 10.13 | 10.20 | 10.06 | 10.18 | 17,605,666 | +0.04(+0.38%) |
Mar 11, 2019 | 10.20 | 10.38 | 10.01 | 10.14 | 33,412,224 | +0.19(+1.93%) |
Mar 08, 2019 | 9.896 | 10.00 | 9.757 | 9.950 | 23,085,030 | +0.23(+2.38%) |
Mar 07, 2019 | 9.503 | 9.742 | 9.496 | 9.719 | 16,574,901 | +0.18(+1.85%) |
Mar 06, 2019 | 9.757 | 9.757 | 9.511 | 9.542 | 17,290,676 | -0.23(-2.36%) |
Mar 05, 2019 | 9.549 | 9.780 | 9.542 | 9.773 | 14,251,373 | +0.15(+1.52%) |
Mar 04, 2019 | 9.442 | 9.657 | 9.372 | 9.626 | 16,952,086 | +0.15(+1.62%) |
Mar 01, 2019 | 9.572 | 9.730 | 9.407 | 9.472 | 18,592,964 | -0.25(-2.61%) |
Feb 28, 2019 | 9.634 | 9.738 | 9.572 | 9.726 | 13,551,390 | +0.11(+1.12%) |
Feb 27, 2019 | 9.734 | 9.734 | 9.472 | 9.619 | 26,795,084 | -0.07(-0.71%) |
Feb 26, 2019 | 9.680 | 9.726 | 9.403 | 9.688 | 30,582,884 | -0.02(-0.16%) |
Feb 25, 2019 | 10.06 | 10.10 | 9.672 | 9.703 | 32,373,626 | -0.33(-3.30%) |
Feb 22, 2019 | 10.20 | 10.24 | 9.942 | 10.03 | 25,153,804 | -0.22(-2.10%) |
Feb 21, 2019 | 10.50 | 10.50 | 10.16 | 10.25 | 26,946,058 | -0.34(-3.20%) |
Feb 20, 2019 | 10.53 | 10.80 | 10.48 | 10.59 | 37,341,144 | +0.16(+1.55%) |
Feb 19, 2019 | 10.07 | 10.53 | 10.03 | 10.43 | 29,638,774 | +0.46(+4.63%) |
Feb 15, 2019 | 9.888 | 10.00 | 9.773 | 9.965 | 16,082,990 | +0.03(+0.31%) |
Feb 14, 2019 | 9.849 | 10.05 | 9.788 | 9.934 | 18,647,510 | +0.07(+0.70%) |
Feb 13, 2019 | 10.00 | 10.13 | 9.719 | 9.865 | 30,132,856 | -0.42(-4.11%) |
Feb 12, 2019 | 10.45 | 10.56 | 10.26 | 10.29 | 15,606,721 | -0.05(-0.45%) |
Feb 11, 2019 | 10.40 | 10.47 | 10.33 | 10.33 | 12,473,980 | -0.15(-1.39%) |
Feb 08, 2019 | 10.32 | 10.57 | 10.31 | 10.48 | 18,596,212 | +0.22(+2.10%) |
Feb 07, 2019 | 10.14 | 10.33 | 10.13 | 10.27 | 16,792,446 | +0.08(+0.76%) |
Feb 06, 2019 | 10.12 | 10.30 | 10.12 | 10.19 | 13,749,242 | -0.09(-0.90%) |
Feb 05, 2019 | 10.29 | 10.31 | 10.10 | 10.28 | 11,333,712 | +0.01(+0.07%) |
Feb 04, 2019 | 10.03 | 10.30 | 10.02 | 10.27 | 14,694,403 | +0.08(+0.76%) |
Feb 01, 2019 | 10.28 | 10.31 | 10.01 | 10.20 | 16,348,750 | -0.11(-1.05%) |
Jan 31, 2019 | 10.14 | 10.31 | 10.04 | 10.30 | 24,800,868 | +0.26(+2.61%) |
Jan 30, 2019 | 9.919 | 10.23 | 9.819 | 10.04 | 23,379,438 | +0.09(+0.93%) |
Jan 29, 2019 | 9.611 | 10.00 | 9.572 | 9.950 | 24,365,660 | +0.45(+4.78%) |
Jan 28, 2019 | 9.534 | 9.665 | 9.465 | 9.496 | 16,652,615 | +0.07(+0.73%) |
Jan 25, 2019 | 9.265 | 9.457 | 9.265 | 9.426 | 17,499,512 | +0.31(+3.38%) |
Jan 24, 2019 | 9.026 | 9.157 | 9.011 | 9.118 | 15,224,138 | +0.06(+0.68%) |
Jan 23, 2019 | 9.049 | 9.142 | 8.911 | 9.057 | 12,615,357 | -0.01(-0.08%) |
Jan 22, 2019 | 9.188 | 9.218 | 8.865 | 9.065 | 19,521,506 | -0.01(-0.08%) |
Jan 18, 2019 | 9.057 | 9.172 | 8.965 | 9.072 | 17,890,550 | -0.08(-0.92%) |
Jan 17, 2019 | 9.126 | 9.226 | 9.057 | 9.157 | 10,818,108 | +0.04(+0.42%) |
Jan 16, 2019 | 9.080 | 9.180 | 9.003 | 9.118 | 13,884,092 | -0.01(-0.08%) |
Jan 15, 2019 | 9.426 | 9.488 | 9.049 | 9.126 | 19,932,782 | -0.34(-3.58%) |
Jan 14, 2019 | 9.680 | 9.719 | 9.434 | 9.465 | 21,454,496 | -0.11(-1.13%) |
Jan 11, 2019 | 9.572 | 9.757 | 9.503 | 9.572 | 18,714,344 | +0.06(+0.65%) |
Jan 10, 2019 | 9.603 | 9.642 | 9.465 | 9.511 | 16,211,168 | -0.07(-0.72%) |
Jan 09, 2019 | 9.588 | 9.696 | 9.488 | 9.580 | 19,787,800 | +0.08(+0.89%) |
Jan 08, 2019 | 9.826 | 9.857 | 9.380 | 9.496 | 34,768,464 | -0.45(-4.49%) |
Jan 07, 2019 | 10.20 | 10.23 | 9.919 | 9.942 | 15,958,604 | -0.13(-1.30%) |
Jan 04, 2019 | 9.919 | 10.13 | 9.742 | 10.07 | 22,339,472 | +0.07(+0.69%) |
Jan 03, 2019 | 10.23 | 10.27 | 9.857 | 10.00 | 24,855,636 | -0.08(-0.76%) |