Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 95.16 | 95.70 | 93.79 | 94.54 | 1,195,018 | -0.22(-0.23%) |
Sep 29, 2020 | 95.34 | 95.93 | 94.01 | 94.77 | 713,459 | -0.78(-0.81%) |
Sep 28, 2020 | 94.57 | 96.08 | 94.00 | 95.54 | 901,952 | +2.36(+2.53%) |
Sep 25, 2020 | 91.40 | 93.41 | 90.78 | 93.18 | 1,644,500 | +1.35(+1.47%) |
Sep 24, 2020 | 92.76 | 93.20 | 91.11 | 91.83 | 966,260 | -0.42(-0.45%) |
Sep 23, 2020 | 95.30 | 95.30 | 91.53 | 92.25 | 1,385,158 | -3.05(-3.20%) |
Sep 22, 2020 | 94.77 | 96.48 | 94.77 | 95.30 | 1,104,621 | +0.25(+0.26%) |
Sep 21, 2020 | 95.37 | 96.86 | 93.27 | 95.05 | 1,174,646 | -1.56(-1.61%) |
Sep 18, 2020 | 97.38 | 98.09 | 96.54 | 96.60 | 1,482,336 | -1.67(-1.70%) |
Sep 17, 2020 | 98.46 | 99.29 | 97.13 | 98.27 | 871,819 | -0.95(-0.96%) |
Sep 16, 2020 | 98.68 | 100.02 | 98.15 | 99.23 | 1,240,366 | +1.01(+1.03%) |
Sep 15, 2020 | 98.25 | 99.42 | 97.49 | 98.22 | 696,093 | -0.16(-0.16%) |
Sep 14, 2020 | 97.99 | 98.64 | 97.72 | 98.38 | 886,809 | +0.92(+0.94%) |
Sep 11, 2020 | 96.40 | 98.47 | 95.50 | 97.46 | 742,595 | +1.15(+1.19%) |
Sep 10, 2020 | 96.79 | 97.04 | 95.81 | 96.31 | 513,125 | -0.82(-0.85%) |
Sep 09, 2020 | 95.37 | 98.61 | 95.37 | 97.14 | 1,073,448 | +2.45(+2.58%) |
Sep 08, 2020 | 94.58 | 95.76 | 93.32 | 94.69 | 733,798 | -0.28(-0.30%) |
Sep 04, 2020 | 94.78 | 95.72 | 93.15 | 94.97 | 810,363 | +0.18(+0.18%) |
Sep 03, 2020 | 95.80 | 96.37 | 94.06 | 94.80 | 528,016 | -0.27(-0.29%) |
Sep 02, 2020 | 93.60 | 95.11 | 93.03 | 95.07 | 1,031,499 | +1.41(+1.51%) |
Sep 01, 2020 | 93.78 | 94.15 | 92.60 | 93.66 | 497,719 | +0.26(+0.28%) |
Aug 31, 2020 | 92.93 | 93.75 | 92.39 | 93.39 | 931,693 | -0.17(-0.18%) |
Aug 28, 2020 | 93.38 | 93.58 | 92.24 | 93.56 | 706,543 | +0.18(+0.20%) |
Aug 27, 2020 | 93.24 | 93.75 | 93.08 | 93.38 | 663,912 | +0.64(+0.69%) |
Aug 26, 2020 | 92.31 | 92.77 | 91.04 | 92.74 | 693,887 | -0.23(-0.25%) |
Aug 25, 2020 | 93.29 | 93.52 | 91.73 | 92.96 | 937,153 | -0.16(-0.17%) |
Aug 24, 2020 | 92.31 | 93.56 | 91.82 | 93.12 | 582,733 | +0.82(+0.88%) |
Aug 21, 2020 | 91.62 | 92.41 | 91.19 | 92.31 | 921,598 | +1.01(+1.10%) |
Aug 20, 2020 | 89.41 | 91.34 | 89.31 | 91.30 | 715,791 | +1.72(+1.92%) |
Aug 19, 2020 | 91.60 | 91.82 | 89.39 | 89.58 | 571,055 | -2.53(-2.75%) |
Aug 18, 2020 | 91.82 | 92.49 | 91.14 | 92.11 | 702,943 | +0.36(+0.39%) |
Aug 17, 2020 | 91.35 | 91.79 | 90.65 | 91.75 | 784,112 | +0.41(+0.45%) |
Aug 14, 2020 | 90.31 | 92.23 | 90.31 | 91.34 | 709,852 | +1.03(+1.15%) |
Aug 13, 2020 | 90.38 | 91.73 | 89.85 | 90.31 | 689,022 | -0.40(-0.44%) |
Aug 12, 2020 | 90.56 | 90.92 | 89.38 | 90.71 | 812,160 | +0.44(+0.49%) |
Aug 11, 2020 | 92.82 | 93.23 | 89.93 | 90.27 | 722,024 | -1.79(-1.94%) |
Aug 10, 2020 | 91.25 | 92.72 | 90.87 | 92.06 | 737,233 | +1.11(+1.22%) |
Aug 07, 2020 | 88.36 | 91.39 | 88.17 | 90.95 | 1,169,054 | +2.33(+2.63%) |
Aug 06, 2020 | 88.48 | 89.03 | 85.37 | 88.62 | 1,306,757 | -1.03(-1.14%) |
Aug 05, 2020 | 92.62 | 92.88 | 88.77 | 89.64 | 1,303,552 | -2.50(-2.71%) |
Aug 04, 2020 | 89.50 | 92.73 | 89.05 | 92.14 | 1,199,668 | +2.80(+3.14%) |
Aug 03, 2020 | 89.90 | 89.90 | 88.67 | 89.33 | 1,101,978 | -1.24(-1.37%) |
Jul 31, 2020 | 88.87 | 90.67 | 87.78 | 90.58 | 1,195,294 | +1.60(+1.80%) |
Jul 30, 2020 | 87.53 | 89.24 | 87.15 | 88.98 | 1,900,192 | +0.57(+0.64%) |
Jul 29, 2020 | 87.55 | 88.70 | 87.03 | 88.41 | 1,021,834 | +1.11(+1.28%) |
Jul 28, 2020 | 83.94 | 87.40 | 83.94 | 87.29 | 1,045,655 | +3.53(+4.22%) |
Jul 27, 2020 | 83.40 | 84.03 | 82.48 | 83.76 | 635,232 | +0.14(+0.17%) |
Jul 24, 2020 | 85.64 | 85.96 | 83.49 | 83.62 | 915,095 | -1.37(-1.61%) |
Jul 23, 2020 | 85.47 | 85.87 | 84.51 | 84.99 | 644,023 | -0.86(-1.00%) |
Jul 22, 2020 | 84.36 | 86.27 | 84.00 | 85.85 | 657,065 | +1.03(+1.21%) |
Jul 21, 2020 | 85.43 | 85.89 | 84.50 | 84.82 | 870,015 | -0.18(-0.21%) |
Jul 20, 2020 | 86.32 | 86.59 | 84.71 | 85.00 | 1,130,810 | -1.50(-1.73%) |
Jul 17, 2020 | 84.93 | 86.85 | 83.96 | 86.50 | 1,282,343 | +1.74(+2.05%) |
Jul 16, 2020 | 85.71 | 86.23 | 84.51 | 84.76 | 1,085,461 | -1.21(-1.41%) |
Jul 15, 2020 | 85.97 | 86.43 | 85.33 | 85.97 | 993,423 | +0.68(+0.80%) |
Jul 14, 2020 | 84.53 | 85.71 | 84.22 | 85.29 | 844,927 | +1.14(+1.35%) |
Jul 13, 2020 | 84.72 | 84.91 | 83.82 | 84.15 | 925,789 | -0.22(-0.26%) |
Jul 10, 2020 | 83.65 | 84.73 | 83.65 | 84.37 | 917,263 | +0.91(+1.09%) |
Jul 09, 2020 | 83.63 | 84.00 | 82.21 | 83.45 | 490,232 | -0.40(-0.48%) |
Jul 08, 2020 | 83.38 | 84.07 | 82.98 | 83.86 | 1,065,470 | +0.52(+0.62%) |
Jul 07, 2020 | 83.51 | 84.41 | 82.90 | 83.34 | 694,768 | -0.99(-1.17%) |
Jul 06, 2020 | 86.81 | 86.97 | 83.99 | 84.33 | 620,594 | -0.91(-1.07%) |
Jul 02, 2020 | 85.97 | 86.51 | 84.77 | 85.24 | 862,273 | +0.25(+0.30%) |
Jul 01, 2020 | 81.10 | 85.23 | 80.67 | 84.99 | 973,208 | +4.02(+4.97%) |
Jun 30, 2020 | 80.64 | 82.36 | 80.08 | 80.96 | 1,371,154 | +0.47(+0.59%) |
Jun 29, 2020 | 80.51 | 80.76 | 79.58 | 80.49 | 584,666 | +0.72(+0.90%) |
Jun 26, 2020 | 80.44 | 81.35 | 79.16 | 79.77 | 1,283,142 | -0.68(-0.85%) |
Jun 25, 2020 | 79.11 | 80.54 | 78.75 | 80.46 | 822,880 | +1.15(+1.45%) |
Jun 24, 2020 | 79.56 | 80.39 | 77.91 | 79.31 | 1,167,608 | -1.04(-1.30%) |
Jun 23, 2020 | 82.15 | 82.70 | 80.20 | 80.35 | 923,273 | -1.01(-1.24%) |
Jun 22, 2020 | 81.03 | 82.24 | 79.59 | 81.36 | 866,197 | -0.13(-0.16%) |
Jun 19, 2020 | 84.93 | 84.93 | 81.28 | 81.49 | 3,377,218 | -2.24(-2.67%) |
Jun 18, 2020 | 84.19 | 84.35 | 82.53 | 83.73 | 761,117 | -1.29(-1.52%) |
Jun 17, 2020 | 86.06 | 86.48 | 84.39 | 85.01 | 727,080 | -0.55(-0.65%) |
Jun 16, 2020 | 87.81 | 87.91 | 84.87 | 85.57 | 1,075,590 | +0.18(+0.21%) |
Jun 15, 2020 | 83.07 | 85.93 | 82.42 | 85.39 | 1,047,281 | +0.62(+0.73%) |
Jun 12, 2020 | 84.04 | 85.25 | 82.00 | 84.77 | 925,934 | +3.06(+3.74%) |
Jun 11, 2020 | 85.19 | 85.83 | 81.57 | 81.71 | 1,451,483 | -5.68(-6.50%) |
Jun 10, 2020 | 89.50 | 89.50 | 86.81 | 87.39 | 757,486 | -1.99(-2.22%) |
Jun 09, 2020 | 89.51 | 89.99 | 87.97 | 89.37 | 929,087 | -1.40(-1.54%) |
Jun 08, 2020 | 90.16 | 92.33 | 89.88 | 90.77 | 1,042,826 | +1.06(+1.18%) |
Jun 05, 2020 | 90.25 | 92.34 | 89.50 | 89.71 | 1,437,097 | +1.63(+1.85%) |
Jun 04, 2020 | 88.51 | 88.72 | 86.82 | 88.08 | 888,550 | -0.80(-0.90%) |
Jun 03, 2020 | 87.06 | 89.65 | 87.06 | 88.88 | 1,475,432 | +1.91(+2.20%) |
Jun 02, 2020 | 86.81 | 87.34 | 84.98 | 86.97 | 1,732,403 | +1.18(+1.38%) |
Jun 01, 2020 | 84.07 | 86.14 | 82.70 | 85.79 | 1,083,593 | +1.80(+2.14%) |
May 29, 2020 | 84.00 | 84.28 | 81.80 | 83.99 | 1,557,585 | -0.41(-0.48%) |
May 28, 2020 | 82.20 | 84.50 | 81.28 | 84.40 | 1,019,619 | +2.47(+3.01%) |
May 27, 2020 | 81.08 | 82.25 | 80.47 | 81.93 | 1,085,371 | +1.90(+2.38%) |
May 26, 2020 | 76.56 | 80.27 | 76.41 | 80.03 | 1,171,479 | +5.17(+6.91%) |
May 22, 2020 | 75.39 | 76.10 | 74.56 | 74.86 | 602,323 | -0.61(-0.81%) |
May 21, 2020 | 75.57 | 76.66 | 74.92 | 75.47 | 588,126 | -0.60(-0.79%) |
May 20, 2020 | 76.48 | 76.93 | 74.78 | 76.07 | 868,951 | +0.15(+0.19%) |
May 19, 2020 | 75.20 | 76.45 | 74.13 | 75.92 | 869,566 | +0.28(+0.37%) |
May 18, 2020 | 72.58 | 76.15 | 72.58 | 75.64 | 1,138,264 | +4.62(+6.50%) |
May 15, 2020 | 72.72 | 72.78 | 70.19 | 71.02 | 1,282,053 | -2.07(-2.84%) |
May 14, 2020 | 72.60 | 73.24 | 70.35 | 73.10 | 905,470 | -0.16(-0.23%) |
May 13, 2020 | 73.64 | 75.08 | 72.72 | 73.26 | 1,194,191 | -0.80(-1.08%) |
May 12, 2020 | 79.87 | 80.12 | 73.37 | 74.06 | 1,388,596 | -5.70(-7.15%) |
May 11, 2020 | 78.97 | 80.74 | 78.37 | 79.76 | 1,038,470 | +0.17(+0.21%) |
May 08, 2020 | 77.68 | 79.90 | 77.35 | 79.60 | 975,880 | +3.06(+3.99%) |
May 07, 2020 | 73.72 | 76.88 | 73.47 | 76.54 | 1,493,377 | +3.62(+4.96%) |
May 06, 2020 | 74.76 | 74.76 | 72.34 | 72.92 | 968,462 | -1.65(-2.21%) |
May 05, 2020 | 74.27 | 75.92 | 73.92 | 74.57 | 806,012 | +0.52(+0.70%) |
May 04, 2020 | 76.14 | 76.15 | 73.28 | 74.05 | 1,132,409 | -1.61(-2.13%) |
May 01, 2020 | 75.40 | 76.01 | 72.12 | 75.67 | 1,596,404 | -0.94(-1.22%) |
Apr 30, 2020 | 76.83 | 77.42 | 75.62 | 76.60 | 1,173,364 | -1.13(-1.45%) |
Apr 29, 2020 | 81.64 | 82.35 | 77.51 | 77.73 | 1,355,767 | -2.72(-3.38%) |
Apr 28, 2020 | 80.83 | 81.96 | 79.83 | 80.45 | 1,508,793 | +0.88(+1.10%) |
Apr 27, 2020 | 77.55 | 79.61 | 76.56 | 79.57 | 1,052,243 | +2.40(+3.12%) |
Apr 24, 2020 | 77.05 | 77.79 | 76.40 | 77.17 | 1,481,215 | +0.84(+1.10%) |
Apr 23, 2020 | 79.15 | 79.51 | 76.17 | 76.33 | 1,395,167 | -3.11(-3.91%) |
Apr 22, 2020 | 78.06 | 79.58 | 77.70 | 79.43 | 914,333 | +2.33(+3.02%) |
Apr 21, 2020 | 76.46 | 77.59 | 75.22 | 77.11 | 1,101,063 | -0.47(-0.60%) |
Apr 20, 2020 | 80.35 | 81.02 | 77.52 | 77.58 | 1,266,086 | -3.25(-4.02%) |
Apr 17, 2020 | 79.28 | 81.51 | 79.28 | 80.82 | 1,273,990 | +1.49(+1.88%) |
Apr 16, 2020 | 81.00 | 82.04 | 79.24 | 79.33 | 1,380,640 | -1.41(-1.74%) |
Apr 15, 2020 | 82.92 | 83.56 | 79.76 | 80.74 | 1,678,199 | -2.27(-2.74%) |
Apr 14, 2020 | 84.50 | 86.34 | 82.68 | 83.01 | 1,935,119 | -0.72(-0.86%) |
Apr 13, 2020 | 88.54 | 88.84 | 83.15 | 83.73 | 1,512,447 | -5.61(-6.28%) |
Apr 09, 2020 | 85.69 | 91.17 | 85.41 | 89.34 | 1,912,021 | +4.10(+4.81%) |
Apr 08, 2020 | 84.11 | 85.71 | 83.05 | 85.24 | 2,060,661 | +0.62(+0.74%) |
Apr 07, 2020 | 87.68 | 88.91 | 84.39 | 84.62 | 1,620,473 | -2.09(-2.41%) |
Apr 06, 2020 | 84.99 | 87.07 | 84.23 | 86.71 | 1,668,698 | +3.26(+3.90%) |
Apr 03, 2020 | 82.68 | 84.70 | 81.92 | 83.45 | 1,996,570 | +0.15(+0.18%) |
Apr 02, 2020 | 80.45 | 84.17 | 79.12 | 83.31 | 2,574,318 | +1.70(+2.09%) |
Apr 01, 2020 | 80.35 | 83.94 | 79.70 | 81.61 | 2,669,960 | -1.53(-1.84%) |
Mar 31, 2020 | 83.06 | 84.23 | 81.26 | 83.13 | 3,105,077 | -0.86(-1.02%) |
Mar 30, 2020 | 83.95 | 85.78 | 81.28 | 83.99 | 2,813,403 | +0.63(+0.76%) |
Mar 27, 2020 | 76.31 | 84.35 | 76.07 | 83.36 | 2,037,692 | +5.37(+6.89%) |
Mar 26, 2020 | 72.00 | 78.38 | 71.34 | 77.98 | 1,692,819 | +5.89(+8.18%) |
Mar 25, 2020 | 67.31 | 75.68 | 66.98 | 72.09 | 1,218,369 | +4.10(+6.03%) |
Mar 24, 2020 | 66.40 | 69.00 | 65.00 | 67.99 | 2,240,643 | +3.22(+4.97%) |
Mar 23, 2020 | 69.21 | 69.65 | 63.11 | 64.77 | 1,961,593 | -4.44(-6.41%) |
Mar 20, 2020 | 75.29 | 75.29 | 67.45 | 69.21 | 2,347,090 | -6.06(-8.05%) |
Mar 19, 2020 | 77.49 | 78.75 | 73.18 | 75.27 | 2,646,118 | -2.84(-3.63%) |
Mar 18, 2020 | 70.87 | 80.22 | 69.97 | 78.11 | 3,333,295 | +3.25(+4.34%) |
Mar 17, 2020 | 71.91 | 76.61 | 71.15 | 74.86 | 2,224,629 | +3.98(+5.62%) |
Mar 16, 2020 | 77.90 | 80.30 | 70.66 | 70.87 | 2,332,751 | -12.97(-15.47%) |
Mar 13, 2020 | 86.00 | 87.05 | 80.58 | 83.84 | 2,338,796 | +1.04(+1.26%) |
Mar 12, 2020 | 85.83 | 88.49 | 82.48 | 82.80 | 2,451,938 | -6.98(-7.78%) |
Mar 11, 2020 | 90.55 | 91.09 | 89.03 | 89.79 | 1,594,240 | -2.73(-2.96%) |
Mar 10, 2020 | 92.47 | 93.16 | 87.11 | 92.52 | 1,857,080 | +1.44(+1.59%) |
Mar 09, 2020 | 90.84 | 93.11 | 89.49 | 91.08 | 1,605,688 | -3.54(-3.74%) |
Mar 06, 2020 | 93.30 | 94.95 | 91.57 | 94.62 | 1,130,317 | -0.46(-0.49%) |
Mar 05, 2020 | 93.54 | 95.35 | 92.73 | 95.08 | 1,139,081 | +0.66(+0.70%) |
Mar 04, 2020 | 92.25 | 96.70 | 91.70 | 94.42 | 1,694,852 | +3.56(+3.92%) |
Mar 03, 2020 | 90.64 | 92.36 | 89.48 | 90.86 | 1,409,056 | +0.22(+0.24%) |
Mar 02, 2020 | 87.00 | 91.06 | 86.96 | 90.65 | 1,496,762 | +4.33(+5.02%) |
Feb 28, 2020 | 86.18 | 87.32 | 83.49 | 86.31 | 2,514,233 | -0.28(-0.33%) |
Feb 27, 2020 | 92.05 | 92.74 | 86.58 | 86.60 | 1,721,945 | -5.99(-6.47%) |
Feb 26, 2020 | 91.74 | 94.40 | 91.11 | 92.59 | 1,600,235 | +0.57(+0.62%) |
Feb 25, 2020 | 93.80 | 93.80 | 90.91 | 92.02 | 1,323,582 | -1.56(-1.66%) |
Feb 24, 2020 | 93.67 | 95.72 | 93.14 | 93.58 | 1,296,006 | -0.34(-0.36%) |
Feb 21, 2020 | 92.13 | 94.43 | 92.09 | 93.91 | 1,080,668 | +1.63(+1.76%) |
Feb 20, 2020 | 92.40 | 92.98 | 90.49 | 92.29 | 1,493,202 | -0.15(-0.16%) |
Feb 19, 2020 | 94.78 | 96.91 | 91.56 | 92.44 | 2,365,385 | -6.81(-6.86%) |
Feb 18, 2020 | 99.44 | 99.60 | 98.71 | 99.25 | 996,677 | -0.03(-0.03%) |
Feb 14, 2020 | 97.50 | 99.29 | 97.32 | 99.27 | 773,699 | +2.06(+2.11%) |
Feb 13, 2020 | 96.60 | 97.44 | 96.47 | 97.22 | 693,065 | +0.76(+0.78%) |
Feb 12, 2020 | 95.75 | 96.98 | 95.61 | 96.46 | 721,167 | +0.52(+0.55%) |
Feb 11, 2020 | 95.66 | 96.36 | 95.54 | 95.94 | 522,593 | +0.26(+0.27%) |
Feb 10, 2020 | 95.37 | 95.68 | 94.92 | 95.68 | 481,046 | +0.89(+0.94%) |
Feb 07, 2020 | 94.97 | 95.52 | 94.67 | 94.78 | 450,917 | +0.16(+0.17%) |
Feb 06, 2020 | 94.14 | 95.12 | 94.14 | 94.62 | 496,032 | +0.47(+0.50%) |
Feb 05, 2020 | 94.47 | 94.87 | 93.90 | 94.15 | 933,709 | -0.64(-0.67%) |
Feb 04, 2020 | 94.10 | 95.11 | 94.10 | 94.78 | 595,084 | +0.54(+0.57%) |
Feb 03, 2020 | 95.22 | 95.63 | 94.15 | 94.24 | 711,281 | -0.95(-0.99%) |
Jan 31, 2020 | 95.19 | 95.55 | 94.58 | 95.19 | 777,071 | +0.09(+0.09%) |
Jan 30, 2020 | 94.00 | 95.16 | 93.75 | 95.10 | 660,651 | +0.97(+1.03%) |
Jan 29, 2020 | 95.16 | 95.21 | 93.78 | 94.13 | 1,492,314 | -0.92(-0.97%) |
Jan 28, 2020 | 95.34 | 95.93 | 94.76 | 95.05 | 689,528 | -0.41(-0.43%) |
Jan 27, 2020 | 95.19 | 95.94 | 94.96 | 95.46 | 497,399 | +0.06(+0.06%) |
Jan 24, 2020 | 95.14 | 95.51 | 94.82 | 95.40 | 410,918 | +0.32(+0.33%) |
Jan 23, 2020 | 94.55 | 95.32 | 94.09 | 95.08 | 919,238 | +0.73(+0.77%) |
Jan 22, 2020 | 97.18 | 97.43 | 93.91 | 94.35 | 1,376,729 | -2.61(-2.70%) |
Jan 21, 2020 | 96.20 | 97.16 | 95.89 | 96.97 | 847,482 | +1.02(+1.07%) |
Jan 17, 2020 | 95.57 | 96.32 | 94.78 | 95.94 | 1,879,483 | +0.56(+0.59%) |
Jan 16, 2020 | 94.44 | 95.43 | 94.12 | 95.39 | 1,004,442 | +1.14(+1.20%) |
Jan 15, 2020 | 93.61 | 94.43 | 93.46 | 94.25 | 1,474,675 | +1.07(+1.14%) |
Jan 14, 2020 | 92.88 | 93.22 | 92.04 | 93.18 | 1,235,503 | +0.20(+0.21%) |
Jan 13, 2020 | 92.68 | 93.08 | 92.09 | 92.99 | 1,215,953 | +0.30(+0.32%) |
Jan 10, 2020 | 91.22 | 92.76 | 91.07 | 92.68 | 950,322 | +1.63(+1.78%) |
Jan 09, 2020 | 91.06 | 91.87 | 90.85 | 91.06 | 743,966 | -0.26(-0.28%) |
Jan 08, 2020 | 91.15 | 91.52 | 90.43 | 91.32 | 919,917 | +0.18(+0.20%) |
Jan 07, 2020 | 91.07 | 91.39 | 90.53 | 91.14 | 1,039,019 | -0.41(-0.45%) |
Jan 06, 2020 | 91.60 | 92.04 | 90.91 | 91.55 | 1,404,401 | -0.06(-0.07%) |
Jan 03, 2020 | 89.94 | 91.67 | 89.79 | 91.61 | 866,139 | +1.54(+1.71%) |
Jan 02, 2020 | 91.06 | 91.10 | 89.64 | 90.07 | 1,105,623 | -0.77(-0.84%) |
Dec 31, 2019 | 89.83 | 90.84 | 89.66 | 90.84 | 1,193,920 | +1.12(+1.25%) |
Dec 30, 2019 | 89.62 | 90.13 | 89.09 | 89.72 | 800,930 | -0.16(-0.18%) |
Dec 27, 2019 | 90.19 | 90.42 | 89.50 | 89.88 | 519,288 | -0.08(-0.09%) |
Dec 26, 2019 | 89.92 | 90.00 | 89.14 | 89.96 | 435,652 | +0.17(+0.19%) |
Dec 24, 2019 | 89.40 | 89.92 | 89.00 | 89.79 | 198,715 | +0.52(+0.58%) |
Dec 23, 2019 | 90.09 | 90.42 | 89.14 | 89.27 | 537,774 | -0.58(-0.64%) |
Dec 20, 2019 | 89.60 | 90.41 | 89.30 | 89.85 | 1,818,554 | +0.53(+0.60%) |
Dec 19, 2019 | 88.85 | 89.61 | 88.66 | 89.31 | 722,482 | +0.29(+0.33%) |
Dec 18, 2019 | 88.32 | 89.37 | 88.24 | 89.02 | 1,048,120 | +0.71(+0.80%) |
Dec 17, 2019 | 88.83 | 89.26 | 88.09 | 88.32 | 1,165,799 | -0.47(-0.53%) |
Dec 16, 2019 | 88.08 | 88.98 | 87.41 | 88.79 | 1,318,649 | +0.82(+0.93%) |
Dec 13, 2019 | 87.63 | 88.25 | 86.72 | 87.97 | 1,340,777 | +0.68(+0.78%) |
Dec 12, 2019 | 89.45 | 89.62 | 86.83 | 87.29 | 1,866,218 | -2.18(-2.44%) |
Dec 11, 2019 | 90.03 | 90.20 | 88.68 | 89.47 | 1,605,048 | -0.39(-0.44%) |
Dec 10, 2019 | 90.84 | 90.98 | 88.83 | 89.87 | 1,182,627 | -1.03(-1.13%) |
Dec 09, 2019 | 91.76 | 91.77 | 90.69 | 90.90 | 1,055,500 | -0.74(-0.81%) |
Dec 06, 2019 | 91.28 | 91.96 | 90.86 | 91.64 | 1,094,121 | +0.36(+0.39%) |
Dec 05, 2019 | 90.63 | 91.28 | 90.37 | 91.28 | 717,980 | +0.54(+0.59%) |
Dec 04, 2019 | 90.11 | 91.20 | 89.98 | 90.74 | 1,180,753 | +0.18(+0.20%) |
Dec 03, 2019 | 89.43 | 90.69 | 89.43 | 90.57 | 953,498 | +1.39(+1.56%) |
Dec 02, 2019 | 90.13 | 90.33 | 88.93 | 89.18 | 894,160 | -1.23(-1.36%) |
Nov 29, 2019 | 90.72 | 91.14 | 90.12 | 90.40 | 527,294 | -0.14(-0.15%) |
Nov 27, 2019 | 90.79 | 90.80 | 90.09 | 90.54 | 680,614 | -0.67(-0.74%) |
Nov 26, 2019 | 89.82 | 91.22 | 89.46 | 91.21 | 2,765,346 | +1.65(+1.85%) |
Nov 25, 2019 | 90.34 | 90.72 | 89.38 | 89.56 | 1,499,049 | -0.46(-0.51%) |
Nov 22, 2019 | 90.35 | 90.36 | 89.07 | 90.02 | 1,095,294 | -0.03(-0.04%) |
Nov 21, 2019 | 90.83 | 90.90 | 89.68 | 90.05 | 977,407 | -1.13(-1.24%) |
Nov 20, 2019 | 91.40 | 91.73 | 90.38 | 91.19 | 739,187 | +0.14(+0.16%) |
Nov 19, 2019 | 91.02 | 91.37 | 90.19 | 91.04 | 1,430,448 | +0.26(+0.28%) |
Nov 18, 2019 | 91.21 | 91.84 | 90.44 | 90.79 | 1,112,818 | -0.60(-0.65%) |
Nov 15, 2019 | 91.39 | 91.52 | 90.92 | 91.38 | 940,566 | +0.08(+0.08%) |
Nov 14, 2019 | 90.07 | 91.41 | 90.07 | 91.31 | 838,616 | +1.49(+1.66%) |
Nov 13, 2019 | 89.38 | 90.45 | 89.14 | 89.82 | 906,267 | +0.76(+0.85%) |
Nov 12, 2019 | 90.07 | 91.33 | 88.99 | 89.06 | 840,053 | -1.01(-1.13%) |
Nov 11, 2019 | 90.54 | 91.04 | 89.82 | 90.07 | 972,800 | -0.54(-0.59%) |
Nov 08, 2019 | 91.94 | 92.22 | 90.41 | 90.61 | 862,792 | -1.43(-1.56%) |
Nov 07, 2019 | 92.43 | 92.92 | 91.76 | 92.04 | 942,436 | -0.79(-0.85%) |
Nov 06, 2019 | 91.69 | 92.98 | 91.26 | 92.83 | 1,075,808 | +1.53(+1.67%) |
Nov 05, 2019 | 92.38 | 92.70 | 90.30 | 91.31 | 1,786,011 | -1.62(-1.74%) |
Nov 04, 2019 | 94.61 | 94.61 | 92.65 | 92.93 | 1,229,478 | -1.88(-1.99%) |
Nov 01, 2019 | 95.78 | 96.36 | 93.86 | 94.81 | 1,085,089 | -0.90(-0.94%) |
Oct 31, 2019 | 94.77 | 95.79 | 94.61 | 95.71 | 1,351,984 | +1.21(+1.28%) |
Oct 30, 2019 | 95.60 | 95.83 | 92.11 | 94.50 | 2,478,872 | -1.60(-1.67%) |
Oct 29, 2019 | 95.61 | 96.77 | 95.43 | 96.10 | 919,214 | +0.56(+0.59%) |
Oct 28, 2019 | 95.58 | 96.18 | 95.13 | 95.54 | 1,131,964 | -0.14(-0.14%) |
Oct 25, 2019 | 97.64 | 97.85 | 95.50 | 95.67 | 933,059 | -2.83(-2.87%) |
Oct 24, 2019 | 98.78 | 99.32 | 98.03 | 98.50 | 730,673 | -0.11(-0.11%) |
Oct 23, 2019 | 98.28 | 98.84 | 97.65 | 98.61 | 1,144,836 | +0.39(+0.40%) |
Oct 22, 2019 | 98.67 | 99.33 | 98.02 | 98.22 | 1,069,455 | -0.36(-0.36%) |
Oct 21, 2019 | 97.21 | 98.82 | 97.21 | 98.58 | 1,139,454 | +1.19(+1.23%) |
Oct 18, 2019 | 97.44 | 97.65 | 96.70 | 97.39 | 1,063,739 | -0.05(-0.05%) |
Oct 17, 2019 | 98.08 | 98.48 | 97.38 | 97.44 | 679,639 | -0.74(-0.76%) |
Oct 16, 2019 | 97.94 | 98.20 | 97.27 | 98.18 | 928,022 | +0.14(+0.15%) |
Oct 15, 2019 | 98.25 | 98.51 | 97.02 | 98.03 | 711,284 | -0.20(-0.21%) |
Oct 14, 2019 | 98.73 | 98.89 | 97.91 | 98.24 | 538,926 | -0.37(-0.37%) |
Oct 11, 2019 | 98.89 | 99.17 | 98.43 | 98.60 | 832,644 | -0.52(-0.52%) |
Oct 10, 2019 | 99.41 | 99.73 | 98.62 | 99.12 | 639,269 | -0.49(-0.50%) |
Oct 09, 2019 | 100.03 | 100.43 | 99.44 | 99.62 | 554,563 | -0.14(-0.14%) |
Oct 08, 2019 | 99.64 | 100.43 | 98.68 | 99.76 | 1,091,346 | +0.23(+0.23%) |
Oct 07, 2019 | 99.64 | 100.15 | 99.35 | 99.53 | 671,110 | -0.60(-0.60%) |
Oct 04, 2019 | 99.59 | 100.45 | 99.15 | 100.12 | 690,703 | +0.68(+0.69%) |
Oct 03, 2019 | 98.43 | 99.92 | 98.39 | 99.44 | 1,572,675 | +1.24(+1.26%) |
Oct 02, 2019 | 98.73 | 99.52 | 98.02 | 98.20 | 960,646 | -0.40(-0.41%) |