Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.64	26.24	24.58	24.66	356,478	-1.56(-5.94%)
Sep 29, 2011	26.36	26.67	25.26	26.22	270,984	+0.63(+2.47%)
Sep 28, 2011	27.41	27.78	25.59	25.59	284,752	-1.79(-6.53%)
Sep 27, 2011	27.41	28.33	26.97	27.38	313,625	+0.76(+2.87%)
Sep 26, 2011	26.18	26.68	25.04	26.61	272,618	+0.76(+2.92%)
Sep 23, 2011	25.22	26.42	25.22	25.86	224,139	+0.58(+2.31%)
Sep 22, 2011	26.02	26.02	24.35	25.27	461,242	-1.33(-5.00%)
Sep 21, 2011	28.47	28.81	26.55	26.60	257,891	-1.94(-6.80%)
Sep 20, 2011	29.00	29.50	28.52	28.54	302,508	-0.27(-0.93%)
Sep 19, 2011	28.99	29.06	28.24	28.81	235,324	-0.89(-2.99%)
Sep 16, 2011	29.84	29.92	29.22	29.70	275,800	+0.07(+0.23%)
Sep 15, 2011	29.47	29.74	28.74	29.63	197,526	+0.55(+1.87%)
Sep 14, 2011	28.55	29.63	27.80	29.09	312,959	+0.78(+2.77%)
Sep 13, 2011	27.60	28.65	27.52	28.30	302,468	+0.84(+3.06%)
Sep 12, 2011	26.89	27.65	26.53	27.46	267,228	+0.04(+0.14%)
Sep 09, 2011	27.33	27.99	26.91	27.42	650,097	-0.30(-1.07%)
Sep 08, 2011	28.11	28.66	27.48	27.72	403,742	-0.72(-2.52%)
Sep 07, 2011	27.38	28.47	27.22	28.44	281,775	+1.64(+6.10%)
Sep 06, 2011	26.18	26.90	25.99	26.80	260,190	-0.48(-1.75%)
Sep 02, 2011	27.65	27.90	27.13	27.28	491,270	-1.34(-4.68%)
Sep 01, 2011	29.10	29.56	28.41	28.62	319,546	-0.55(-1.90%)
Aug 31, 2011	29.27	29.57	28.66	29.17	270,964	+0.24(+0.83%)
Aug 30, 2011	28.27	29.20	27.86	28.93	231,757	+0.47(+1.64%)
Aug 29, 2011	27.77	28.49	27.77	28.47	339,016	+1.01(+3.69%)
Aug 26, 2011	26.09	27.78	25.68	27.45	272,213	+1.13(+4.28%)
Aug 25, 2011	26.94	27.28	25.93	26.33	509,667	-0.30(-1.11%)
Aug 24, 2011	26.51	26.73	26.01	26.62	624,682	+0.18(+0.69%)
Aug 23, 2011	25.52	26.57	25.34	26.44	662,478	+1.06(+4.17%)
Aug 22, 2011	26.70	26.75	25.17	25.38	481,996	-0.49(-1.88%)
Aug 19, 2011	26.09	27.50	25.80	25.87	525,303	-0.88(-3.28%)
Aug 18, 2011	27.32	27.38	26.33	26.75	665,513	-1.91(-6.66%)
Aug 17, 2011	29.87	29.87	27.87	28.66	548,991	-1.21(-4.06%)
Aug 16, 2011	29.81	30.19	29.27	29.87	336,227	-0.44(-1.45%)
Aug 15, 2011	29.92	30.39	29.50	30.31	176,576	+0.74(+2.52%)
Aug 12, 2011	29.92	29.92	29.10	29.56	176,089	+0.07(+0.23%)
Aug 11, 2011	27.43	30.13	27.35	29.50	370,348	+2.23(+8.19%)
Aug 10, 2011	27.60	28.88	27.21	27.26	563,250	-1.91(-6.54%)
Aug 09, 2011	28.69	29.17	25.92	29.17	630,321	+2.80(+10.60%)
Aug 08, 2011	28.69	29.52	26.37	26.38	491,340	-3.48(-11.67%)
Aug 05, 2011	31.48	31.57	28.79	29.86	527,097	-1.00(-3.25%)
Aug 04, 2011	32.88	33.08	30.83	30.86	316,659	-2.72(-8.10%)
Aug 03, 2011	33.55	33.78	32.28	33.58	325,245	+0.01(+0.03%)
Aug 02, 2011	34.58	35.43	33.55	33.57	339,499	-1.38(-3.96%)
Aug 01, 2011	35.61	35.74	34.38	34.96	282,374	-0.22(-0.62%)
Jul 29, 2011	34.94	36.44	34.59	35.18	442,835	-0.46(-1.29%)
Jul 28, 2011	35.25	36.52	34.08	35.64	527,497	+3.09(+9.50%)
Jul 27, 2011	33.47	33.53	32.10	32.54	322,989	-1.24(-3.67%)
Jul 26, 2011	34.42	34.52	33.74	33.78	135,031	-0.64(-1.86%)
Jul 25, 2011	34.26	34.79	34.10	34.42	178,303	-0.34(-0.99%)
Jul 22, 2011	34.94	34.94	34.72	34.77	238,016	-0.08(-0.22%)
Jul 21, 2011	34.82	35.15	34.55	34.84	289,925	+0.24(+0.69%)
Jul 20, 2011	34.95	35.16	34.40	34.60	117,078	-0.24(-0.68%)
Jul 19, 2011	34.51	35.13	34.42	34.84	189,443	+0.69(+2.01%)
Jul 18, 2011	34.71	34.84	33.96	34.16	177,005	-0.76(-2.19%)
Jul 15, 2011	34.56	35.03	34.40	34.92	252,874	+0.55(+1.61%)
Jul 14, 2011	35.06	35.31	34.26	34.37	366,283	-0.64(-1.83%)
Jul 13, 2011	34.17	35.35	34.14	35.01	298,110	+0.95(+2.80%)
Jul 12, 2011	34.10	34.44	33.76	34.05	260,956	-0.33(-0.97%)
Jul 11, 2011	34.45	34.88	33.92	34.38	239,030	-0.61(-1.75%)
Jul 08, 2011	35.11	35.27	34.70	35.00	157,822	-0.76(-2.14%)
Jul 07, 2011	35.31	36.15	35.24	35.76	149,243	+0.81(+2.32%)
Jul 06, 2011	34.90	35.15	34.58	34.95	155,344	-0.08(-0.22%)
Jul 05, 2011	34.85	35.37	34.73	35.02	270,589	+0.17(+0.49%)
Jul 01, 2011	33.51	34.98	33.22	34.85	397,836	+1.58(+4.73%)
Jun 30, 2011	32.65	33.43	32.52	33.28	206,059	+0.68(+2.08%)
Jun 29, 2011	32.32	32.70	31.86	32.60	175,162	+0.49(+1.52%)
Jun 28, 2011	31.40	32.14	31.21	32.11	181,873	+0.66(+2.09%)
Jun 27, 2011	30.88	31.67	30.66	31.45	145,792	+0.51(+1.63%)
Jun 24, 2011	31.60	31.81	30.78	30.95	241,448	-0.52(-1.67%)
Jun 23, 2011	31.15	31.60	30.59	31.47	167,278	-0.16(-0.51%)
Jun 22, 2011	31.61	31.92	31.54	31.64	203,516	-0.23(-0.72%)
Jun 21, 2011	31.48	31.97	31.48	31.86	287,154	+0.70(+2.24%)
Jun 20, 2011	31.37	31.37	31.04	31.17	341,602	+0.16(+0.52%)
Jun 17, 2011	31.08	31.83	30.89	31.01	453,039	+0.21(+0.68%)
Jun 16, 2011	30.38	31.09	30.18	30.80	243,601	+0.39(+1.29%)
Jun 15, 2011	30.29	30.99	30.14	30.40	329,083	-0.28(-0.90%)
Jun 14, 2011	30.29	30.98	30.14	30.68	301,216	+0.82(+2.75%)
Jun 13, 2011	30.51	30.51	29.79	29.86	186,237	-0.35(-1.17%)
Jun 10, 2011	30.96	30.96	29.99	30.21	254,731	-1.02(-3.27%)
Jun 09, 2011	30.97	31.42	30.89	31.23	214,295	+0.43(+1.39%)
Jun 08, 2011	31.43	31.50	30.64	30.80	294,021	-0.87(-2.74%)
Jun 07, 2011	31.88	31.98	31.46	31.67	265,911	+0.11(+0.36%)
Jun 06, 2011	31.82	32.16	31.09	31.56	450,625	-0.35(-1.11%)
Jun 03, 2011	32.27	32.58	31.80	31.91	295,197	-1.21(-3.66%)
May 24, 2011	33.89	33.94	33.10	33.12	211,228	-0.58(-1.72%)
May 23, 2011	33.87	34.23	33.70	33.71	145,884	-1.26(-3.60%)
May 20, 2011	34.93	35.21	34.15	34.96	284,527	-0.26(-0.73%)
May 19, 2011	35.79	35.79	34.80	35.22	137,685	-0.24(-0.67%)
May 18, 2011	34.32	35.58	34.18	35.46	274,268	+1.25(+3.65%)
May 17, 2011	34.68	34.82	34.02	34.21	162,228	-0.82(-2.34%)
May 16, 2011	35.57	35.84	35.02	35.03	212,702	-0.81(-2.26%)
May 13, 2011	36.65	36.72	35.56	35.84	267,059	-0.83(-2.26%)
May 12, 2011	35.77	36.78	35.32	36.67	241,113	+0.62(+1.72%)
May 11, 2011	37.04	37.04	35.85	36.05	152,101	-1.18(-3.17%)
May 10, 2011	36.54	37.27	36.38	37.23	149,337	+0.99(+2.74%)
May 09, 2011	35.48	36.41	35.44	36.24	127,227	+0.49(+1.36%)
May 06, 2011	36.27	36.35	35.61	35.76	191,126	+0.01(+0.03%)
May 05, 2011	35.77	36.58	35.48	35.75	184,596	-0.40(-1.11%)
May 04, 2011	36.58	36.81	35.87	36.15	371,175	-0.46(-1.25%)
May 03, 2011	37.23	37.35	36.44	36.60	326,685	-0.78(-2.09%)
May 02, 2011	37.39	37.58	37.26	37.39	642,052	+1.13(+3.13%)
Apr 29, 2011	37.16	37.38	36.13	36.25	339,953	-0.72(-1.96%)
Apr 28, 2011	37.40	37.63	36.61	36.98	245,816	-0.44(-1.17%)
Apr 27, 2011	36.70	37.49	35.79	37.41	332,277	+0.33(+0.90%)
Apr 26, 2011	36.04	37.20	35.91	37.08	271,895	+1.27(+3.54%)
Apr 25, 2011	36.20	36.40	35.62	35.81	82,785	-0.16(-0.45%)
Apr 21, 2011	36.08	36.37	35.67	35.97	93,913	+0.10(+0.29%)
Apr 20, 2011	35.59	36.10	35.26	35.87	131,845	+1.07(+3.07%)
Apr 19, 2011	34.95	35.07	34.58	34.80	126,587	-0.05(-0.14%)
Apr 18, 2011	34.90	34.95	34.29	34.85	290,680	-0.80(-2.25%)
Apr 15, 2011	34.94	35.69	34.89	35.65	192,418	+0.63(+1.80%)
Apr 14, 2011	34.47	35.04	34.47	35.02	155,016	+0.10(+0.27%)
Apr 13, 2011	35.22	35.38	34.54	34.93	130,527	-0.04(-0.11%)
Apr 12, 2011	35.29	35.72	34.89	34.96	146,584	-0.78(-2.19%)
Apr 11, 2011	35.98	36.05	35.52	35.75	147,840	-0.24(-0.66%)
Apr 08, 2011	36.71	36.71	35.62	35.98	206,589	-0.36(-1.00%)
Apr 07, 2011	36.78	37.06	36.23	36.35	197,180	-0.46(-1.24%)
Apr 06, 2011	36.88	37.07	36.38	36.80	158,402	+0.26(+0.70%)
Apr 05, 2011	36.24	36.94	36.01	36.55	141,105	+0.27(+0.74%)
Apr 04, 2011	36.12	36.38	35.69	36.28	139,479	+0.34(+0.95%)
Apr 01, 2011	36.22	36.22	35.72	35.94	201,593	+0.14(+0.40%)
Mar 31, 2011	34.74	35.82	34.73	35.79	230,468	+1.07(+3.07%)
Mar 30, 2011	34.73	34.73	34.73	34.73	180,001	-0.01(-0.03%)
Mar 29, 2011	34.38	34.82	34.13	34.74	85,155	+0.25(+0.72%)
Mar 28, 2011	34.86	34.95	34.42	34.49	112,164	-0.31(-0.90%)
Mar 25, 2011	34.70	35.41	34.50	34.80	218,842	+0.34(+1.00%)
Mar 24, 2011	34.11	34.76	33.78	34.46	185,635	+0.75(+2.23%)
Mar 23, 2011	33.23	33.97	32.99	33.71	264,933	+0.41(+1.23%)
Mar 22, 2011	34.38	34.53	33.17	33.30	322,238	-1.06(-3.08%)
Mar 21, 2011	34.33	34.42	34.10	34.35	137,817	+1.14(+3.44%)
Mar 18, 2011	33.22	33.91	32.99	33.21	374,169	+0.46(+1.40%)
Mar 17, 2011	33.33	33.56	32.64	32.75	183,852	+0.23(+0.70%)
Mar 16, 2011	32.77	33.07	32.08	32.52	294,712	-0.36(-1.10%)
Mar 15, 2011	32.56	33.14	32.48	32.89	209,207	-0.33(-1.00%)
Mar 14, 2011	33.25	33.79	32.91	33.22	250,980	-0.53(-1.58%)
Mar 11, 2011	33.59	33.96	33.15	33.75	226,169	-0.09(-0.25%)
Mar 10, 2011	34.39	34.48	33.64	33.84	309,196	-1.24(-3.53%)
Mar 09, 2011	35.06	35.27	34.53	35.08	225,723	-0.06(-0.16%)
Mar 08, 2011	34.18	35.26	33.88	35.13	335,965	+0.97(+2.84%)
Mar 07, 2011	34.85	34.88	33.62	34.16	567,486	-0.50(-1.46%)
Mar 04, 2011	35.03	35.30	34.02	34.67	202,381	-0.58(-1.65%)
Mar 03, 2011	34.62	35.45	34.60	35.25	277,299	+1.38(+4.08%)
Mar 02, 2011	34.04	34.37	33.64	33.87	171,239	-0.24(-0.70%)
Mar 01, 2011	35.20	35.26	34.05	34.11	271,987	-0.76(-2.18%)
Feb 28, 2011	34.63	34.98	34.55	34.87	295,195	+0.50(+1.47%)
Feb 25, 2011	33.63	34.41	33.57	34.36	258,024	+0.82(+2.44%)
Feb 24, 2011	33.29	33.93	33.09	33.54	489,097	+0.17(+0.51%)
Feb 23, 2011	35.12	35.53	33.28	33.37	564,258	-1.98(-5.60%)
Feb 22, 2011	37.15	37.36	35.33	35.35	322,376	-2.42(-6.40%)
Feb 18, 2011	38.02	38.02	37.64	37.77	261,164	-0.04(-0.10%)
Feb 17, 2011	37.82	38.09	37.73	37.81	219,240	-0.19(-0.50%)
Feb 16, 2011	38.06	38.20	37.84	38.00	132,203	+0.23(+0.60%)
Feb 15, 2011	37.99	38.13	37.53	37.77	385,105	-0.61(-1.59%)
Feb 14, 2011	38.07	38.47	37.86	38.38	482,078	+0.53(+1.41%)
Feb 11, 2011	37.03	37.86	37.03	37.85	135,345	+0.59(+1.58%)
Feb 10, 2011	36.70	37.29	36.26	37.26	225,649	+0.11(+0.31%)
Feb 09, 2011	37.49	37.60	36.80	37.14	225,429	-0.30(-0.81%)
Feb 08, 2011	37.28	37.54	37.12	37.45	207,028	+0.02(+0.05%)
Feb 07, 2011	37.04	37.68	36.94	37.43	352,240	+0.34(+0.92%)
Feb 04, 2011	36.60	37.22	36.60	37.09	425,681	+0.55(+1.51%)
Feb 03, 2011	35.97	37.82	35.71	36.53	450,672	+0.51(+1.43%)
Feb 02, 2011	35.34	37.27	35.34	36.02	668,778	+1.74(+5.08%)
Feb 01, 2011	33.38	34.52	33.38	34.28	313,977	+1.19(+3.60%)
Jan 31, 2011	32.27	33.14	31.59	33.09	518,994	+0.95(+2.96%)
Jan 28, 2011	33.82	33.93	31.76	32.14	503,901	-1.73(-5.12%)
Jan 27, 2011	34.01	34.17	33.66	33.87	243,154	-0.26(-0.75%)
Jan 26, 2011	33.65	34.46	33.56	34.12	262,399	+0.53(+1.59%)
Jan 25, 2011	33.24	33.62	32.87	33.59	153,465	+0.22(+0.66%)
Jan 24, 2011	33.14	33.41	32.84	33.37	258,185	+0.30(+0.92%)
Jan 21, 2011	33.84	33.98	32.99	33.07	215,161	-0.45(-1.33%)
Jan 20, 2011	33.88	34.26	33.40	33.52	158,980	-0.67(-1.95%)
Jan 19, 2011	35.55	35.71	34.12	34.18	309,160	-1.51(-4.24%)
Jan 18, 2011	35.59	35.78	35.07	35.70	128,898	-0.08(-0.21%)
Jan 14, 2011	35.58	36.20	35.37	35.77	281,402	+0.17(+0.48%)
Jan 13, 2011	35.37	35.82	35.33	35.60	140,123	+0.28(+0.78%)
Jan 12, 2011	34.95	35.36	34.91	35.32	123,042	+0.59(+1.70%)
Jan 11, 2011	34.64	34.85	34.28	34.73	176,644	+0.30(+0.86%)
Jan 10, 2011	33.73	34.58	33.33	34.44	188,063	+0.39(+1.15%)
Jan 07, 2011	34.79	35.07	33.46	34.05	471,784	-0.69(-2.00%)
Jan 06, 2011	34.84	35.02	34.40	34.74	157,168	-0.03(-0.08%)
Jan 05, 2011	34.56	34.89	34.47	34.77	388,047	+0.08(+0.22%)
Jan 04, 2011	36.30	36.40	34.04	34.70	563,198	-1.36(-3.78%)
Jan 03, 2011	35.41	36.32	35.33	36.06	785,541	+1.01(+2.88%)
Dec 31, 2010	35.84	35.95	34.94	35.05	288,565	-0.96(-2.67%)
Dec 30, 2010	35.89	36.34	35.89	36.01	109,414	+0.13(+0.37%)
Dec 29, 2010	36.06	36.15	35.86	35.88	103,766	-0.11(-0.32%)
Dec 28, 2010	36.42	36.67	35.69	35.99	103,825	-0.37(-1.02%)
Dec 27, 2010	35.73	36.41	35.71	36.36	61,870	+0.30(+0.82%)
Dec 23, 2010	36.21	36.48	35.85	36.07	78,655	-0.12(-0.34%)
Dec 22, 2010	36.80	36.98	35.95	36.19	135,325	-0.64(-1.73%)
Dec 21, 2010	36.39	36.96	36.24	36.83	165,586	+0.69(+1.90%)
Dec 20, 2010	35.86	36.35	35.62	36.14	174,463	+0.31(+0.88%)
Dec 17, 2010	35.66	35.92	35.12	35.83	397,210	+0.09(+0.24%)
Dec 16, 2010	35.16	35.75	34.88	35.74	167,452	+0.69(+1.95%)
Dec 15, 2010	35.06	36.11	34.97	35.06	238,917	-0.10(-0.30%)
Dec 14, 2010	35.15	35.17	34.73	35.16	263,742	+0.17(+0.49%)
Dec 13, 2010	35.64	35.64	34.93	34.99	302,028	-0.49(-1.39%)
Dec 10, 2010	35.16	35.80	35.06	35.49	214,742	+0.40(+1.14%)
Dec 09, 2010	35.39	35.67	34.83	35.09	381,081	+0.44(+1.26%)
Dec 08, 2010	34.67	34.95	34.03	34.65	216,791	+0.12(+0.36%)
Dec 07, 2010	35.22	35.48	34.46	34.53	237,573	+0.10(+0.28%)
Dec 06, 2010	34.65	35.19	34.18	34.43	233,258	-0.48(-1.36%)
Dec 03, 2010	34.32	35.11	34.09	34.91	207,438	+0.35(+1.02%)
Dec 02, 2010	33.68	34.57	33.56	34.55	198,615	+0.87(+2.60%)
Dec 01, 2010	32.38	33.75	32.38	33.68	426,460	+2.04(+6.46%)
Nov 30, 2010	31.27	32.12	31.05	31.64	298,123	-0.08(-0.24%)
Nov 29, 2010	31.76	32.02	31.05	31.71	142,673	-0.39(-1.21%)
Nov 26, 2010	32.21	32.50	32.03	32.10	39,962	-0.37(-1.14%)
Nov 24, 2010	31.53	32.47	32.47	32.47	125,826	+1.27(+4.08%)
Nov 23, 2010	31.02	31.33	30.69	31.20	195,846	-0.35(-1.11%)
Nov 22, 2010	31.21	31.69	30.97	31.55	239,494	+0.14(+0.45%)
Nov 19, 2010	31.21	31.60	30.80	31.41	347,193	-0.02(-0.06%)
Nov 18, 2010	30.64	31.55	30.00	31.43	328,291	+1.43(+4.75%)
Nov 17, 2010	30.42	31.17	29.91	30.00	321,054	-0.29(-0.97%)
Nov 16, 2010	28.76	30.31	28.60	30.30	708,979	+1.21(+4.15%)
Nov 15, 2010	29.40	29.67	29.07	29.09	89,844	-0.18(-0.62%)
Nov 12, 2010	29.21	29.68	29.02	29.27	335,828	-0.36(-1.22%)
Nov 11, 2010	28.97	29.69	28.73	29.63	289,368	+0.23(+0.78%)
Nov 10, 2010	28.14	29.47	27.97	29.40	336,568	+1.35(+4.81%)
Nov 09, 2010	28.91	29.19	27.90	28.05	199,508	-0.76(-2.64%)
Nov 08, 2010	29.00	29.15	28.66	28.81	122,877	-0.37(-1.27%)
Nov 05, 2010	29.08	29.49	28.79	29.18	212,495	+0.09(+0.33%)
Nov 04, 2010	28.51	29.19	28.32	29.09	259,501	+1.15(+4.12%)
Nov 03, 2010	28.00	28.04	27.42	27.94	134,777	+0.04(+0.14%)
Nov 02, 2010	27.88	28.18	27.59	27.90	219,898	+0.40(+1.45%)
Nov 01, 2010	26.72	27.61	26.71	27.50	450,495	+0.98(+3.69%)
Oct 29, 2010	26.28	26.93	26.26	26.52	275,331	+0.10(+0.40%)
Oct 28, 2010	27.74	27.74	26.22	26.42	253,470	-1.13(-4.11%)
Oct 27, 2010	27.70	27.70	27.09	27.55	319,844	-0.64(-2.26%)
Oct 25, 2010	27.60	28.81	27.60	28.18	390,664	+0.93(+3.42%)
Oct 22, 2010	27.10	27.25	26.94	27.25	132,386	+0.22(+0.81%)
Oct 21, 2010	26.83	27.41	26.51	27.03	161,986	+0.45(+1.68%)
Oct 20, 2010	26.50	26.84	26.13	26.59	145,004	+0.31(+1.19%)
Oct 19, 2010	26.99	27.26	26.07	26.27	205,703	-1.29(-4.69%)
Oct 18, 2010	27.31	27.65	27.00	27.57	338,586	+0.32(+1.19%)
Oct 15, 2010	27.25	27.49	26.78	27.24	486,234	+0.51(+1.92%)
Oct 14, 2010	26.28	26.75	26.22	26.73	205,214	+0.48(+1.85%)
Oct 13, 2010	25.81	26.55	25.63	26.25	149,216	+0.60(+2.34%)
Oct 12, 2010	25.53	25.80	25.21	25.65	155,775	+0.09(+0.37%)
Oct 11, 2010	25.61	25.86	25.47	25.55	93,795	-0.01(-0.04%)
Oct 08, 2010	25.56	25.69	25.25	25.56	201,590	+0.15(+0.60%)
Oct 07, 2010	25.93	25.95	25.38	25.41	973	-0.25(-0.96%)
Oct 06, 2010	25.71	26.07	25.46	25.66	157,553	-0.17(-0.66%)
Oct 05, 2010	25.13	25.88	25.02	25.83	111	+1.09(+4.42%)
Oct 04, 2010	25.02	25.18	24.58	24.73	201,681	-0.46(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.