Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.47	52.85	52.01	52.42	187,593	+0.36(+0.70%)
Sep 27, 2019	52.71	53.33	51.62	52.06	184,064	-0.34(-0.66%)
Sep 26, 2019	52.20	52.83	51.72	52.40	193,800	+0.09(+0.17%)
Sep 25, 2019	50.02	52.55	50.02	52.31	298,427	+1.95(+3.86%)
Sep 24, 2019	50.14	50.72	49.90	50.37	288,871	+0.25(+0.49%)
Sep 23, 2019	49.59	50.17	48.81	50.12	431,778	+0.12(+0.24%)
Sep 20, 2019	51.84	51.99	49.97	50.01	482,800	-1.83(-3.53%)
Sep 19, 2019	52.25	52.65	51.81	51.83	271,017	-0.28(-0.55%)
Sep 18, 2019	52.59	52.64	51.59	52.12	320,469	-0.55(-1.05%)
Sep 17, 2019	52.55	53.14	51.66	52.67	275,807	-0.54(-1.01%)
Sep 16, 2019	52.25	53.46	52.23	53.21	200,810	+0.63(+1.20%)
Sep 13, 2019	53.15	53.66	52.33	52.58	254,101	-0.02(-0.04%)
Sep 12, 2019	52.53	52.95	51.09	52.60	252,018	+0.49(+0.94%)
Sep 11, 2019	50.91	52.13	50.16	52.11	343,071	+1.32(+2.59%)
Sep 10, 2019	48.24	50.82	48.24	50.79	300,985	+2.62(+5.44%)
Sep 09, 2019	47.59	48.22	47.05	48.17	416,753	+0.69(+1.45%)
Sep 06, 2019	47.32	47.68	46.99	47.48	254,814	+0.32(+0.69%)
Sep 05, 2019	46.33	47.77	45.93	47.16	458,864	+1.69(+3.71%)
Sep 04, 2019	44.89	45.70	44.89	45.47	406,131	+1.29(+2.91%)
Sep 03, 2019	44.14	44.22	43.13	44.19	301,453	-0.60(-1.34%)
Aug 30, 2019	45.22	45.66	44.64	44.78	230,880	-0.15(-0.33%)
Aug 29, 2019	44.02	45.34	44.02	44.93	339,434	+1.69(+3.91%)
Aug 28, 2019	42.21	43.65	42.02	43.24	214,536	+0.91(+2.16%)
Aug 27, 2019	43.69	43.73	42.01	42.33	331,117	-1.00(-2.31%)
Aug 26, 2019	43.93	43.93	42.90	43.33	321,000	+0.14(+0.32%)
Aug 23, 2019	44.04	44.72	42.90	43.19	469,094	-1.31(-2.93%)
Aug 22, 2019	44.19	44.76	43.87	44.50	241,706	+0.65(+1.48%)
Aug 21, 2019	43.60	44.18	43.14	43.85	296,397	+0.98(+2.29%)
Aug 20, 2019	43.10	43.17	42.27	42.87	283,346	-0.49(-1.13%)
Aug 19, 2019	43.68	44.03	43.28	43.36	225,716	+0.66(+1.54%)
Aug 16, 2019	41.45	42.84	41.45	42.70	335,169	+1.54(+3.75%)
Aug 15, 2019	42.24	42.24	40.75	41.16	504,898	-0.89(-2.12%)
Aug 14, 2019	43.07	43.24	42.02	42.05	458,979	-1.99(-4.53%)
Aug 13, 2019	43.03	44.88	42.76	44.05	307,083	+0.74(+1.70%)
Aug 12, 2019	43.89	43.91	42.81	43.31	293,232	-1.08(-2.43%)
Aug 09, 2019	44.93	45.53	43.96	44.39	366,231	-1.02(-2.25%)
Aug 08, 2019	44.42	45.46	44.20	45.41	419,903	+1.30(+2.94%)
Aug 07, 2019	43.65	44.77	43.23	44.12	424,052	-0.14(-0.31%)
Aug 06, 2019	44.71	45.44	43.48	44.25	468,356	+0.07(+0.16%)
Aug 05, 2019	43.15	44.62	42.80	44.19	476,176	-0.16(-0.35%)
Aug 02, 2019	44.53	44.85	43.48	44.34	500,666	-0.64(-1.42%)
Aug 01, 2019	45.09	46.38	43.88	44.98	864,720	+0.34(+0.77%)
Jul 31, 2019	52.04	53.43	44.04	44.64	2,287,186	-10.62(-19.23%)
Jul 30, 2019	53.93	55.40	53.86	55.26	294,731	+0.29(+0.54%)
Jul 29, 2019	55.17	55.70	54.77	54.97	216,732	-0.63(-1.13%)
Jul 26, 2019	55.50	55.97	55.27	55.59	194,420	+0.48(+0.87%)
Jul 25, 2019	55.46	55.76	54.86	55.11	286,646	-0.30(-0.55%)
Jul 24, 2019	53.51	55.48	53.51	55.42	343,322	+1.61(+2.99%)
Jul 23, 2019	53.48	53.99	53.20	53.81	307,805	+0.38(+0.72%)
Jul 22, 2019	53.05	53.91	52.99	53.42	258,020	+0.50(+0.95%)
Jul 19, 2019	53.33	53.80	52.87	52.92	225,381	-0.41(-0.77%)
Jul 18, 2019	52.97	53.53	52.35	53.34	286,443	+0.52(+0.99%)
Jul 17, 2019	53.11	54.02	52.70	52.82	449,882	-0.76(-1.41%)
Jul 16, 2019	53.44	54.57	52.68	53.57	286,569	+0.08(+0.15%)
Jul 15, 2019	53.86	54.00	52.71	53.49	194,403	-0.29(-0.55%)
Jul 12, 2019	52.30	54.40	52.18	53.79	344,742	+1.41(+2.70%)
Jul 11, 2019	53.32	53.62	51.82	52.37	259,036	-0.86(-1.62%)
Jul 10, 2019	53.09	53.97	52.84	53.24	414,155	+0.50(+0.95%)
Jul 09, 2019	52.21	52.80	51.43	52.74	359,646	+0.22(+0.41%)
Jul 08, 2019	54.79	54.92	52.33	52.52	502,650	-2.83(-5.11%)
Jul 05, 2019	54.20	55.43	54.19	55.35	225,381	+0.80(+1.46%)
Jul 03, 2019	54.73	55.14	54.44	54.55	366,435	+0.23(+0.42%)
Jul 02, 2019	57.63	57.91	53.81	54.33	806,091	-3.60(-6.22%)
Jul 01, 2019	59.86	59.93	57.49	57.93	987,737	-0.56(-0.96%)
Jun 28, 2019	57.44	58.80	57.05	58.49	703,743	+1.40(+2.46%)
Jun 27, 2019	59.01	59.33	55.58	57.09	715,497	-1.91(-3.25%)
Jun 26, 2019	58.91	59.72	58.91	59.00	502,998	+0.57(+0.97%)
Jun 25, 2019	57.50	59.33	57.38	58.43	579,539	+0.94(+1.64%)
Jun 24, 2019	58.02	58.40	57.17	57.49	243,623	-0.51(-0.88%)
Jun 21, 2019	58.55	58.69	57.69	58.00	396,887	-0.90(-1.53%)
Jun 20, 2019	59.60	59.94	58.40	58.90	235,467	+0.35(+0.60%)
Jun 19, 2019	58.87	59.17	58.01	58.55	218,512	+0.05(+0.08%)
Jun 18, 2019	57.67	59.40	57.29	58.50	256,478	+1.47(+2.58%)
Jun 17, 2019	57.43	57.87	56.79	57.03	435,593	-0.30(-0.53%)
Jun 14, 2019	57.64	57.88	56.96	57.33	288,671	-0.78(-1.35%)
Jun 13, 2019	57.15	58.13	56.84	58.12	215,578	+1.57(+2.78%)
Jun 12, 2019	56.73	57.00	56.19	56.55	206,173	-0.61(-1.06%)
Jun 11, 2019	56.89	57.77	56.51	57.16	329,443	+1.07(+1.91%)
Jun 10, 2019	55.38	56.82	55.38	56.09	337,028	+1.19(+2.16%)
Jun 07, 2019	54.59	55.23	54.38	54.90	233,526	+0.86(+1.60%)
Jun 06, 2019	54.53	54.85	53.15	54.04	233,728	-0.31(-0.58%)
Jun 05, 2019	55.04	55.52	53.89	54.35	370,695	-0.44(-0.81%)
Jun 04, 2019	52.89	54.85	52.87	54.79	376,761	+2.92(+5.64%)
Jun 03, 2019	50.32	52.46	50.32	51.87	519,387	+1.64(+3.26%)
May 31, 2019	50.65	51.11	50.12	50.23	629,633	-1.41(-2.74%)
May 30, 2019	51.84	52.22	50.99	51.64	304,732	+0.02(+0.04%)
May 29, 2019	51.65	51.97	50.74	51.62	355,071	-0.42(-0.81%)
May 28, 2019	53.05	53.31	52.00	52.04	208,199	-0.83(-1.58%)
May 24, 2019	53.15	53.60	52.47	52.88	189,695	+0.37(+0.71%)
May 23, 2019	53.47	53.70	52.24	52.51	227,510	-1.94(-3.57%)
May 22, 2019	55.33	55.76	54.44	54.45	223,779	-1.37(-2.46%)
May 21, 2019	54.60	56.23	54.60	55.82	241,422	+1.89(+3.51%)
May 20, 2019	53.26	54.34	52.91	53.93	244,096	-0.07(-0.13%)
May 17, 2019	55.75	56.17	53.98	54.00	257,581	-2.67(-4.71%)
May 16, 2019	56.48	57.13	56.10	56.67	272,922	+0.53(+0.94%)
May 15, 2019	55.16	56.29	55.16	56.14	541,947	+0.17(+0.30%)
May 14, 2019	55.39	56.29	55.05	55.97	452,015	+0.69(+1.24%)
May 13, 2019	58.00	58.37	54.76	55.28	508,594	-4.59(-7.67%)
May 10, 2019	59.24	59.98	58.54	59.87	388,156	+0.21(+0.35%)
May 09, 2019	58.88	59.78	57.46	59.67	311,808	-0.09(-0.15%)
May 08, 2019	59.48	60.55	59.29	59.76	351,023	-0.08(-0.13%)
May 07, 2019	59.84	60.88	58.98	59.83	325,098	-1.03(-1.69%)
May 06, 2019	58.67	61.10	58.67	60.86	343,877	+0.54(+0.89%)
May 03, 2019	60.08	60.46	59.47	60.32	658,480	+1.05(+1.77%)
May 02, 2019	57.45	60.16	57.29	59.27	845,983	+2.11(+3.69%)
May 01, 2019	54.65	58.86	54.65	57.17	1,196,568	+2.67(+4.90%)
Apr 30, 2019	54.64	55.10	54.07	54.50	910,755	-0.41(-0.75%)
Apr 29, 2019	53.94	55.26	53.94	54.91	290,557	+0.95(+1.76%)
Apr 26, 2019	53.58	54.77	53.10	53.96	638,705	+0.18(+0.33%)
Apr 25, 2019	57.04	57.23	53.22	53.78	889,763	-3.74(-6.50%)
Apr 24, 2019	57.38	58.06	57.16	57.52	334,533	+0.03(+0.05%)
Apr 23, 2019	56.57	58.10	56.12	57.49	213,149	+1.10(+1.95%)
Apr 22, 2019	57.58	57.78	56.01	56.39	173,306	-1.41(-2.44%)
Apr 18, 2019	57.03	57.94	57.02	57.80	225,371	+0.55(+0.96%)
Apr 17, 2019	58.21	58.24	56.95	57.25	182,769	-0.53(-0.92%)
Apr 16, 2019	58.22	58.37	57.72	57.78	226,581	-0.01(-0.02%)
Apr 15, 2019	58.42	58.66	57.37	57.79	175,611	-0.56(-0.96%)
Apr 12, 2019	58.48	59.63	57.36	58.35	256,766	+0.46(+0.80%)
Apr 11, 2019	57.42	58.13	57.34	57.89	204,196	+0.58(+1.01%)
Apr 10, 2019	56.27	57.45	56.15	57.31	177,525	+1.33(+2.38%)
Apr 09, 2019	56.79	57.13	55.80	55.98	186,106	-1.10(-1.93%)
Apr 08, 2019	56.11	57.09	55.64	57.08	234,890	+0.58(+1.02%)
Apr 05, 2019	55.90	56.86	55.69	56.50	331,890	+0.77(+1.39%)
Apr 04, 2019	54.97	56.05	54.86	55.72	383,897	+0.86(+1.57%)
Apr 03, 2019	54.71	55.61	54.55	54.86	363,151	+0.80(+1.49%)
Apr 02, 2019	53.64	54.20	53.35	54.06	353,419	+0.39(+0.73%)
Apr 01, 2019	53.34	53.89	53.12	53.66	371,700	+0.98(+1.86%)
Mar 29, 2019	52.25	53.14	52.25	52.68	429,337	+1.11(+2.15%)
Mar 28, 2019	51.89	52.26	51.15	51.57	365,429	-0.04(-0.08%)
Mar 27, 2019	52.52	53.11	51.53	51.61	436,068	-1.04(-1.98%)
Mar 26, 2019	53.37	53.68	51.86	52.65	464,290	-0.06(-0.11%)
Mar 25, 2019	52.53	53.44	51.70	52.71	304,090	+0.09(+0.17%)
Mar 22, 2019	56.08	56.41	52.51	52.62	339,637	-3.98(-7.04%)
Mar 21, 2019	54.69	56.95	54.61	56.61	301,679	+1.44(+2.61%)
Mar 20, 2019	56.04	56.35	54.56	55.16	285,647	-1.04(-1.85%)
Mar 19, 2019	56.46	56.83	56.00	56.20	485,972	+0.09(+0.16%)
Mar 18, 2019	57.19	57.49	56.01	56.12	463,952	-0.98(-1.72%)
Mar 15, 2019	56.90	57.92	56.53	57.10	894,452	+0.39(+0.69%)
Mar 14, 2019	56.75	57.06	55.83	56.70	364,659	-0.37(-0.65%)
Mar 13, 2019	57.29	57.90	56.86	57.08	823,340	+0.21(+0.36%)
Mar 12, 2019	56.85	57.66	56.73	56.87	650,468	+0.03(+0.05%)
Mar 11, 2019	56.65	57.45	56.60	56.84	408,626	+0.42(+0.75%)
Mar 08, 2019	56.58	57.38	55.85	56.42	471,943	-0.58(-1.01%)
Mar 07, 2019	57.83	57.83	56.46	57.00	916,040	-0.87(-1.51%)
Mar 06, 2019	60.40	60.65	57.80	57.87	639,258	-2.49(-4.12%)
Mar 05, 2019	60.82	61.02	60.14	60.36	372,943	-0.41(-0.68%)
Mar 04, 2019	61.11	61.77	60.28	60.77	462,974	-0.24(-0.40%)
Mar 01, 2019	61.39	62.27	60.79	61.02	448,887	+0.45(+0.74%)
Feb 28, 2019	60.16	60.88	59.89	60.57	603,922	+0.01(+0.02%)
Feb 27, 2019	59.73	60.65	59.31	60.56	381,467	+0.49(+0.82%)
Feb 26, 2019	60.47	61.13	59.60	60.07	430,763	-0.61(-1.00%)
Feb 25, 2019	59.79	60.97	59.53	60.67	780,610	+1.64(+2.77%)
Feb 22, 2019	59.37	59.70	58.45	59.04	822,790	-0.11(-0.18%)
Feb 21, 2019	62.21	62.37	58.56	59.15	883,577	-3.36(-5.38%)
Feb 20, 2019	55.80	63.06	54.69	62.51	2,673,833	+7.05(+12.71%)
Feb 19, 2019	55.16	55.84	54.62	55.46	1,172,345	-0.06(-0.11%)
Feb 15, 2019	55.20	56.32	54.94	55.52	542,235	+0.69(+1.25%)
Feb 14, 2019	54.18	55.50	54.01	54.83	453,217	+0.11(+0.20%)
Feb 13, 2019	55.97	56.14	54.33	54.72	488,783	-0.92(-1.66%)
Feb 12, 2019	54.95	56.05	54.48	55.65	391,310	+1.40(+2.58%)
Feb 11, 2019	53.61	54.40	52.94	54.24	373,114	+1.13(+2.12%)
Feb 08, 2019	53.24	53.90	52.49	53.12	366,149	-0.68(-1.26%)
Feb 07, 2019	54.36	54.88	52.98	53.79	457,371	-1.05(-1.91%)
Feb 06, 2019	54.05	55.00	53.72	54.84	294,630	+0.65(+1.19%)
Feb 05, 2019	53.85	54.41	53.30	54.20	438,926	+0.71(+1.32%)
Feb 04, 2019	52.54	53.62	51.99	53.49	391,941	+0.85(+1.62%)
Feb 01, 2019	52.63	52.90	51.82	52.64	276,473	+0.09(+0.17%)
Jan 31, 2019	51.32	53.02	51.32	52.55	481,753	+1.12(+2.17%)
Jan 30, 2019	51.93	52.07	50.95	51.43	532,238	-0.13(-0.25%)
Jan 29, 2019	52.30	52.39	51.49	51.56	312,217	-0.51(-0.98%)
Jan 28, 2019	51.37	52.44	51.37	52.07	433,842	-0.29(-0.56%)
Jan 25, 2019	51.52	52.91	51.49	52.36	332,992	+1.48(+2.91%)
Jan 24, 2019	48.47	51.18	48.03	50.88	312,388	+2.48(+5.12%)
Jan 23, 2019	50.16	50.46	48.29	48.40	444,942	-1.51(-3.02%)
Jan 22, 2019	51.05	51.73	49.43	49.91	410,161	-1.91(-3.69%)
Jan 18, 2019	51.90	52.58	51.35	51.82	482,451	+0.37(+0.72%)
Jan 17, 2019	50.68	51.76	50.30	51.45	410,371	+0.50(+0.98%)
Jan 16, 2019	49.84	51.15	49.41	50.95	429,002	+1.00(+2.00%)
Jan 15, 2019	49.67	50.22	48.99	49.95	522,065	+0.68(+1.37%)
Jan 14, 2019	48.61	50.18	48.61	49.27	550,760	-0.06(-0.12%)
Jan 11, 2019	48.31	49.89	48.14	49.33	313,302	+0.53(+1.08%)
Jan 10, 2019	47.17	48.91	46.95	48.80	406,813	+1.08(+2.26%)
Jan 09, 2019	46.99	48.00	46.78	47.73	361,271	+1.15(+2.46%)
Jan 08, 2019	45.99	46.79	44.92	46.58	731,831	+1.05(+2.30%)
Jan 07, 2019	43.37	46.05	43.28	45.53	844,467	+2.22(+5.11%)
Jan 04, 2019	41.61	44.19	41.02	43.32	687,205	+2.69(+6.61%)
Jan 03, 2019	40.93	41.37	39.97	40.63	618,459	-0.52(-1.26%)
Jan 02, 2019	40.09	41.72	39.86	41.15	499,974	+0.21(+0.50%)
Dec 31, 2018	40.80	40.99	40.00	40.94	287,185	+0.62(+1.53%)
Dec 28, 2018	39.88	41.38	39.71	40.33	412,058	+0.48(+1.21%)
Dec 27, 2018	39.12	39.85	38.48	39.85	381,499	-0.03(-0.07%)
Dec 26, 2018	38.37	39.95	37.04	39.87	445,731	+1.96(+5.17%)
Dec 24, 2018	38.87	39.24	37.88	37.91	236,277	-1.36(-3.47%)
Dec 21, 2018	41.06	41.21	39.21	39.28	1,007,037	-1.73(-4.21%)
Dec 20, 2018	42.17	43.16	40.72	41.00	447,210	-1.30(-3.08%)
Dec 19, 2018	41.99	43.03	41.44	42.31	823,868	+0.43(+1.03%)
Dec 18, 2018	42.25	43.09	41.39	41.87	702,936	+0.11(+0.26%)
Dec 17, 2018	41.98	42.83	41.33	41.77	596,148	-0.31(-0.75%)
Dec 14, 2018	43.13	43.65	41.84	42.08	482,757	-1.43(-3.29%)
Dec 13, 2018	45.25	45.29	43.35	43.51	455,131	-1.28(-2.86%)
Dec 12, 2018	44.95	45.81	44.32	44.79	616,136	+0.36(+0.82%)
Dec 11, 2018	46.56	46.96	44.30	44.43	569,168	-1.16(-2.53%)
Dec 10, 2018	46.17	46.98	45.04	45.59	505,647	-0.71(-1.52%)
Dec 07, 2018	47.89	48.43	45.90	46.29	630,069	-1.64(-3.43%)
Dec 06, 2018	48.32	48.71	46.61	47.94	954,021	-1.46(-2.95%)
Dec 04, 2018	54.59	54.59	49.01	49.40	1,360,332	-5.32(-9.72%)
Dec 03, 2018	53.56	54.76	52.69	54.71	695,641	+0.10(+0.18%)
Nov 30, 2018	53.68	54.68	53.01	54.61	472,883	+0.91(+1.70%)
Nov 29, 2018	51.96	54.63	51.70	53.70	624,532	+1.44(+2.75%)
Nov 28, 2018	51.85	52.33	51.06	52.26	531,173	+0.73(+1.42%)
Nov 27, 2018	52.17	52.71	51.04	51.53	390,331	-0.95(-1.81%)
Nov 26, 2018	52.92	54.30	52.24	52.48	1,145,329	+0.30(+0.58%)
Nov 23, 2018	50.66	53.17	50.41	52.18	166,071	+0.72(+1.41%)
Nov 21, 2018		51.45	51.45	51.45	0	-0.34(-0.66%)
Nov 20, 2018	52.79	53.03	51.30	51.79	423,056	-2.00(-3.71%)
Nov 19, 2018	54.98	55.93	53.68	53.79	620,490	-1.28(-2.33%)
Nov 16, 2018	53.10	55.38	53.10	55.07	602,084	+1.36(+2.53%)
Nov 15, 2018	51.77	53.78	51.16	53.71	754,941	+1.63(+3.12%)
Nov 14, 2018	53.87	55.22	51.78	52.09	500,722	-1.18(-2.22%)
Nov 13, 2018	52.18	54.23	51.96	53.27	838,721	+1.53(+2.95%)
Nov 12, 2018	53.07	53.08	51.29	51.75	561,721	-1.59(-2.97%)
Nov 09, 2018	54.10	54.37	52.51	53.33	674,702	-1.32(-2.42%)
Nov 08, 2018	55.02	56.30	54.32	54.65	384,527	-0.70(-1.26%)
Nov 07, 2018	54.49	56.22	53.85	55.35	959,736	+1.19(+2.21%)
Nov 06, 2018	54.04	55.40	53.82	54.15	953,126	+0.19(+0.34%)
Nov 05, 2018	53.88	54.79	53.01	53.97	740,986	+0.18(+0.33%)
Nov 02, 2018	52.53	55.08	51.61	53.79	1,459,505	+2.58(+5.05%)
Nov 01, 2018	51.99	53.23	50.95	51.21	1,318,650	-1.71(-3.24%)
Oct 31, 2018	53.28	53.54	49.65	52.92	2,426,299	-2.69(-4.84%)
Oct 30, 2018	55.22	56.20	54.27	55.61	363,492	+0.38(+0.69%)
Oct 29, 2018	56.68	57.47	54.15	55.23	509,618	-0.29(-0.53%)
Oct 26, 2018	55.37	57.62	54.89	55.52	416,096	-1.20(-2.12%)
Oct 25, 2018	56.53	58.01	56.26	56.73	519,716	+0.98(+1.76%)
Oct 24, 2018	59.38	59.70	55.66	55.75	401,910	-3.95(-6.61%)
Oct 23, 2018	59.51	60.18	58.27	59.70	349,994	-1.15(-1.88%)
Oct 22, 2018	61.16	61.40	60.15	60.84	255,849	-0.31(-0.51%)
Oct 19, 2018	61.58	62.26	60.83	61.15	231,641	-0.27(-0.45%)
Oct 18, 2018	62.58	62.99	60.81	61.43	166,597	-1.47(-2.33%)
Oct 17, 2018	62.98	63.66	62.15	62.90	363,697	-0.33(-0.53%)
Oct 16, 2018	61.70	63.43	60.67	63.23	336,343	+2.43(+3.99%)
Oct 15, 2018	59.23	61.91	59.08	60.80	242,507	+1.18(+1.99%)
Oct 12, 2018	62.07	62.46	59.44	59.62	433,153	-1.06(-1.74%)
Oct 11, 2018	61.80	63.11	60.63	60.67	305,340	-1.58(-2.53%)
Oct 10, 2018	63.56	63.87	62.13	62.25	419,971	-1.65(-2.59%)
Oct 09, 2018	65.31	65.56	63.73	63.91	350,051	-1.50(-2.29%)
Oct 08, 2018	65.23	65.69	64.17	65.40	272,581	-0.27(-0.42%)
Oct 05, 2018	68.31	68.49	64.96	65.68	604,433	-2.53(-3.70%)
Oct 04, 2018	70.01	70.23	68.08	68.20	506,084	-2.35(-3.33%)
Oct 03, 2018	69.90	71.28	69.38	70.55	209,352	+1.18(+1.71%)
Oct 02, 2018	69.19	69.96	68.92	69.37	191,991	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.