Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 1.700 | 1.730 | 1.640 | 1.710 | 1,940,556 | +0.00(+0.00%) |
Sep 18, 2024 | 1.720 | 1.770 | 1.660 | 1.710 | 1,480,772 | +0.00(+0.00%) |
Sep 17, 2024 | 1.720 | 1.730 | 1.660 | 1.710 | 1,622,672 | +0.01(+0.59%) |
Sep 16, 2024 | 1.710 | 1.720 | 1.655 | 1.700 | 1,250,119 | +0.01(+0.59%) |
Sep 13, 2024 | 1.630 | 1.720 | 1.610 | 1.690 | 1,795,545 | +0.06(+3.68%) |
Sep 12, 2024 | 1.560 | 1.640 | 1.530 | 1.630 | 2,515,254 | +0.09(+5.84%) |
Sep 11, 2024 | 1.530 | 1.545 | 1.495 | 1.540 | 1,558,347 | -0.01(-0.65%) |
Sep 10, 2024 | 1.520 | 1.560 | 1.490 | 1.550 | 565,121 | +0.00(+0.00%) |
Sep 09, 2024 | 1.490 | 1.560 | 1.480 | 1.550 | 1,085,623 | +0.05(+3.33%) |
Sep 06, 2024 | 1.570 | 1.580 | 1.480 | 1.500 | 1,497,091 | -0.05(-3.23%) |
Sep 05, 2024 | 1.450 | 1.560 | 1.450 | 1.550 | 2,481,115 | +0.10(+6.90%) |
Sep 04, 2024 | 1.500 | 1.520 | 1.430 | 1.450 | 968,642 | -0.04(-2.68%) |
Sep 03, 2024 | 1.490 | 1.500 | 1.430 | 1.490 | 1,343,882 | -0.01(-0.67%) |
Aug 30, 2024 | 1.490 | 1.500 | 1.480 | 1.500 | 722,179 | +0.00(+0.00%) |
Aug 29, 2024 | 1.490 | 1.510 | 1.470 | 1.500 | 580,317 | +0.04(+2.74%) |
Aug 28, 2024 | 1.500 | 1.510 | 1.460 | 1.460 | 1,468,639 | -0.04(-2.67%) |
Aug 27, 2024 | 1.530 | 1.530 | 1.470 | 1.500 | 935,085 | -0.05(-3.23%) |
Aug 26, 2024 | 1.470 | 1.550 | 1.450 | 1.550 | 1,929,512 | +0.07(+4.73%) |
Aug 23, 2024 | 1.420 | 1.490 | 1.395 | 1.480 | 2,054,480 | +0.09(+6.47%) |
Aug 22, 2024 | 1.450 | 1.460 | 1.375 | 1.390 | 1,038,644 | -0.06(-4.14%) |
Aug 21, 2024 | 1.460 | 1.470 | 1.405 | 1.450 | 1,137,000 | +0.00(+0.00%) |
Aug 20, 2024 | 1.470 | 1.490 | 1.445 | 1.450 | 2,031,791 | -0.01(-0.68%) |
Aug 19, 2024 | 1.430 | 1.470 | 1.430 | 1.460 | 544,538 | +0.02(+1.39%) |
Aug 16, 2024 | 1.470 | 1.480 | 1.390 | 1.440 | 937,007 | -0.01(-0.69%) |
Aug 15, 2024 | 1.450 | 1.476 | 1.420 | 1.450 | 1,091,781 | +0.05(+3.57%) |
Aug 14, 2024 | 1.420 | 1.470 | 1.380 | 1.400 | 1,970,875 | -0.01(-0.71%) |
Aug 13, 2024 | 1.340 | 1.430 | 1.335 | 1.410 | 1,929,701 | +0.09(+6.82%) |
Aug 12, 2024 | 1.350 | 1.380 | 1.300 | 1.320 | 1,667,748 | -0.02(-1.49%) |
Aug 09, 2024 | 1.340 | 1.350 | 1.330 | 1.340 | 1,671,786 | -0.01(-0.74%) |
Aug 08, 2024 | 1.390 | 1.450 | 1.320 | 1.350 | 1,606,295 | -0.04(-2.88%) |
Aug 07, 2024 | 1.310 | 1.490 | 1.310 | 1.390 | 3,765,502 | -0.03(-2.11%) |
Aug 06, 2024 | 1.390 | 1.440 | 1.380 | 1.420 | 1,848,375 | +0.03(+2.16%) |
Aug 05, 2024 | 1.390 | 1.410 | 1.350 | 1.390 | 4,739,276 | -0.06(-4.14%) |
Aug 02, 2024 | 1.490 | 1.505 | 1.430 | 1.450 | 1,825,539 | -0.08(-5.23%) |
Aug 01, 2024 | 1.640 | 1.665 | 1.520 | 1.530 | 3,185,496 | -0.13(-7.83%) |
Jul 31, 2024 | 1.680 | 1.740 | 1.650 | 1.660 | 2,843,936 | -0.02(-1.19%) |
Jul 30, 2024 | 1.680 | 1.700 | 1.630 | 1.680 | 2,587,818 | +0.02(+1.20%) |
Jul 29, 2024 | 1.660 | 1.700 | 1.630 | 1.660 | 1,234,516 | +0.01(+0.61%) |
Jul 26, 2024 | 1.670 | 1.670 | 1.620 | 1.650 | 1,323,467 | +0.01(+0.61%) |
Jul 25, 2024 | 1.680 | 1.710 | 1.630 | 1.640 | 1,848,974 | -0.04(-2.38%) |
Jul 24, 2024 | 1.680 | 1.705 | 1.670 | 1.680 | 1,664,397 | +0.01(+0.60%) |
Jul 23, 2024 | 1.690 | 1.730 | 1.670 | 1.670 | 2,905,661 | -0.02(-1.18%) |
Jul 22, 2024 | 1.710 | 1.740 | 1.655 | 1.690 | 2,738,527 | +0.01(+0.60%) |
Jul 19, 2024 | 1.670 | 1.710 | 1.660 | 1.680 | 2,090,155 | +0.01(+0.60%) |
Jul 18, 2024 | 1.740 | 1.760 | 1.640 | 1.670 | 4,281,552 | -0.08(-4.57%) |
Jul 17, 2024 | 1.820 | 1.825 | 1.740 | 1.750 | 3,155,127 | -0.09(-4.89%) |
Jul 16, 2024 | 1.830 | 1.880 | 1.780 | 1.840 | 2,811,727 | +0.04(+2.22%) |
Jul 15, 2024 | 1.750 | 1.820 | 1.730 | 1.800 | 2,295,442 | +0.08(+4.65%) |
Jul 12, 2024 | 1.700 | 1.720 | 1.690 | 1.720 | 1,948,270 | +0.04(+2.38%) |
Jul 11, 2024 | 1.580 | 1.700 | 1.580 | 1.680 | 2,954,856 | +0.11(+7.01%) |
Jul 10, 2024 | 1.580 | 1.580 | 1.530 | 1.570 | 980,550 | +0.01(+0.64%) |
Jul 09, 2024 | 1.560 | 1.570 | 1.540 | 1.560 | 775,991 | -0.01(-0.64%) |
Jul 08, 2024 | 1.600 | 1.600 | 1.560 | 1.570 | 774,435 | +0.00(+0.00%) |
Jul 05, 2024 | 1.570 | 1.590 | 1.530 | 1.570 | 1,125,642 | -0.01(-0.63%) |
Jul 03, 2024 | 1.580 | 1.610 | 1.550 | 1.580 | 744,587 | +0.02(+1.28%) |
Jul 02, 2024 | 1.450 | 1.570 | 1.450 | 1.560 | 2,169,974 | +0.13(+9.09%) |
Jul 01, 2024 | 1.410 | 1.440 | 1.390 | 1.430 | 1,238,750 | +0.02(+1.42%) |
Jun 28, 2024 | 1.400 | 1.430 | 1.385 | 1.410 | 7,031,031 | +0.04(+2.92%) |
Jun 27, 2024 | 1.330 | 1.390 | 1.320 | 1.370 | 3,430,256 | +0.04(+3.01%) |
Jun 26, 2024 | 1.320 | 1.350 | 1.290 | 1.330 | 1,311,613 | +0.01(+0.76%) |
Jun 25, 2024 | 1.340 | 1.340 | 1.310 | 1.320 | 1,183,082 | -0.01(-0.75%) |
Jun 24, 2024 | 1.340 | 1.360 | 1.310 | 1.330 | 1,186,877 | +0.00(+0.00%) |
Jun 21, 2024 | 1.380 | 1.380 | 1.330 | 1.330 | 4,994,546 | -0.05(-3.62%) |
Jun 20, 2024 | 1.360 | 1.390 | 1.360 | 1.380 | 1,534,047 | +0.00(+0.00%) |
Jun 18, 2024 | 1.370 | 1.390 | 1.360 | 1.380 | 1,102,616 | +0.00(+0.00%) |
Jun 17, 2024 | 1.360 | 1.390 | 1.360 | 1.380 | 860,494 | +0.01(+0.73%) |
Jun 14, 2024 | 1.370 | 1.390 | 1.350 | 1.370 | 1,528,794 | -0.02(-1.44%) |
Jun 13, 2024 | 1.400 | 1.430 | 1.370 | 1.390 | 999,801 | -0.01(-0.71%) |
Jun 12, 2024 | 1.440 | 1.470 | 1.400 | 1.400 | 1,033,097 | +0.01(+0.72%) |
Jun 11, 2024 | 1.350 | 1.400 | 1.350 | 1.390 | 903,040 | +0.01(+0.72%) |
Jun 10, 2024 | 1.350 | 1.400 | 1.345 | 1.380 | 696,509 | +0.00(+0.00%) |
Jun 07, 2024 | 1.350 | 1.410 | 1.330 | 1.380 | 1,821,935 | +0.01(+0.73%) |
Jun 06, 2024 | 1.420 | 1.420 | 1.360 | 1.370 | 6,137,140 | -0.07(-4.86%) |
Jun 05, 2024 | 1.400 | 1.440 | 1.390 | 1.440 | 1,409,974 | +0.04(+2.86%) |
Jun 04, 2024 | 1.410 | 1.435 | 1.360 | 1.400 | 1,616,205 | -0.04(-2.78%) |
Jun 03, 2024 | 1.470 | 1.490 | 1.430 | 1.440 | 1,390,777 | +0.00(+0.00%) |
May 31, 2024 | 1.440 | 1.480 | 1.430 | 1.440 | 2,037,484 | +0.01(+0.70%) |
May 30, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 885,917 | +0.01(+0.70%) |
May 29, 2024 | 1.390 | 1.430 | 1.340 | 1.420 | 1,658,845 | -0.02(-1.39%) |
May 28, 2024 | 1.450 | 1.470 | 1.420 | 1.440 | 1,498,093 | +0.01(+0.70%) |
May 24, 2024 | 1.500 | 1.520 | 1.430 | 1.430 | 896,070 | -0.04(-2.72%) |
May 23, 2024 | 1.520 | 1.540 | 1.470 | 1.470 | 1,590,571 | -0.04(-2.65%) |
May 22, 2024 | 1.530 | 1.535 | 1.500 | 1.510 | 1,360,786 | -0.03(-1.95%) |
May 21, 2024 | 1.560 | 1.560 | 1.460 | 1.540 | 3,491,404 | -0.01(-0.65%) |
May 20, 2024 | 1.550 | 1.577 | 1.550 | 1.550 | 1,381,499 | +0.00(+0.00%) |
May 17, 2024 | 1.570 | 1.575 | 1.545 | 1.550 | 878,206 | -0.02(-1.27%) |
May 16, 2024 | 1.510 | 1.575 | 1.480 | 1.570 | 1,218,504 | +0.01(+0.64%) |
May 15, 2024 | 1.550 | 1.580 | 1.550 | 1.560 | 769,894 | +0.00(+0.00%) |
May 14, 2024 | 1.540 | 1.590 | 1.530 | 1.560 | 1,247,138 | +0.02(+1.30%) |
May 13, 2024 | 1.600 | 1.620 | 1.530 | 1.540 | 1,273,198 | -0.03(-1.91%) |
May 10, 2024 | 1.590 | 1.630 | 1.570 | 1.570 | 1,643,484 | -0.04(-2.48%) |
May 09, 2024 | 1.540 | 1.620 | 1.460 | 1.610 | 1,667,677 | +0.07(+4.55%) |
May 08, 2024 | 1.550 | 1.580 | 1.520 | 1.540 | 1,305,344 | -0.02(-1.28%) |
May 07, 2024 | 1.520 | 1.570 | 1.520 | 1.560 | 1,480,784 | +0.03(+1.96%) |
May 06, 2024 | 1.520 | 1.540 | 1.510 | 1.530 | 845,283 | +0.03(+2.00%) |
May 03, 2024 | 1.600 | 1.600 | 1.500 | 1.500 | 1,472,156 | -0.05(-3.23%) |
May 02, 2024 | 1.490 | 1.570 | 1.470 | 1.550 | 2,465,112 | +0.10(+6.90%) |
May 01, 2024 | 1.410 | 1.510 | 1.390 | 1.450 | 996,399 | +0.06(+4.32%) |
Apr 30, 2024 | 1.440 | 1.440 | 1.380 | 1.390 | 4,162,558 | -0.05(-3.47%) |
Apr 29, 2024 | 1.450 | 1.470 | 1.410 | 1.440 | 616,410 | +0.00(+0.00%) |
Apr 26, 2024 | 1.440 | 1.480 | 1.430 | 1.440 | 552,548 | +0.00(+0.00%) |
Apr 25, 2024 | 1.440 | 1.460 | 1.330 | 1.440 | 1,568,034 | +0.00(+0.00%) |
Apr 24, 2024 | 1.500 | 1.530 | 1.430 | 1.440 | 1,315,121 | -0.06(-4.00%) |
Apr 23, 2024 | 1.470 | 1.530 | 1.470 | 1.500 | 1,135,244 | +0.03(+2.04%) |
Apr 22, 2024 | 1.500 | 1.510 | 1.450 | 1.470 | 1,383,768 | -0.02(-1.34%) |
Apr 19, 2024 | 1.430 | 1.515 | 1.430 | 1.490 | 1,777,439 | +0.05(+3.47%) |
Apr 18, 2024 | 1.420 | 1.480 | 1.410 | 1.440 | 1,311,937 | +0.01(+0.70%) |
Apr 17, 2024 | 1.470 | 1.490 | 1.420 | 1.430 | 1,198,150 | -0.03(-2.05%) |
Apr 16, 2024 | 1.500 | 1.500 | 1.400 | 1.460 | 1,380,446 | -0.01(-0.68%) |
Apr 15, 2024 | 1.540 | 1.570 | 1.460 | 1.470 | 2,201,886 | -0.05(-3.29%) |
Apr 12, 2024 | 1.570 | 1.580 | 1.510 | 1.520 | 1,643,078 | -0.05(-3.18%) |
Apr 11, 2024 | 1.560 | 1.600 | 1.500 | 1.570 | 4,903,136 | +0.03(+1.95%) |
Apr 10, 2024 | 1.600 | 1.600 | 1.500 | 1.540 | 6,061,411 | -0.10(-6.10%) |
Apr 09, 2024 | 1.660 | 1.715 | 1.620 | 1.640 | 1,421,683 | -0.01(-0.61%) |
Apr 08, 2024 | 1.600 | 1.685 | 1.600 | 1.650 | 1,422,388 | +0.04(+2.48%) |
Apr 05, 2024 | 1.660 | 1.680 | 1.610 | 1.610 | 2,196,921 | -0.07(-4.17%) |
Apr 04, 2024 | 1.650 | 1.710 | 1.650 | 1.680 | 5,510,812 | +0.06(+3.70%) |
Apr 03, 2024 | 1.540 | 1.630 | 1.540 | 1.620 | 1,811,069 | +0.05(+3.18%) |
Apr 02, 2024 | 1.550 | 1.575 | 1.540 | 1.570 | 1,364,120 | -0.04(-2.48%) |
Apr 01, 2024 | 1.640 | 1.650 | 1.610 | 1.610 | 1,202,629 | -0.04(-2.42%) |
Mar 28, 2024 | 1.660 | 1.645 | 1.640 | 1.650 | 1,174,434 | +0.00(+0.00%) |
Mar 27, 2024 | 1.590 | 1.650 | 1.570 | 1.650 | 4,086,645 | +0.11(+7.14%) |
Mar 26, 2024 | 1.560 | 1.575 | 1.520 | 1.540 | 3,256,781 | -0.02(-1.28%) |
Mar 25, 2024 | 1.600 | 1.660 | 1.560 | 1.560 | 1,309,526 | -0.02(-1.27%) |
Mar 22, 2024 | 1.600 | 1.640 | 1.532 | 1.580 | 3,408,203 | +0.00(+0.00%) |
Mar 21, 2024 | 1.610 | 1.640 | 1.530 | 1.580 | 4,900,714 | -0.05(-3.07%) |
Mar 20, 2024 | 1.570 | 1.630 | 1.550 | 1.630 | 1,674,855 | +0.07(+4.49%) |
Mar 19, 2024 | 1.550 | 1.630 | 1.530 | 1.560 | 4,597,460 | +0.01(+0.65%) |
Mar 18, 2024 | 1.550 | 1.655 | 1.530 | 1.550 | 4,472,450 | -0.01(-0.64%) |
Mar 15, 2024 | 1.610 | 1.650 | 1.540 | 1.560 | 4,034,613 | -0.07(-4.29%) |
Mar 14, 2024 | 1.700 | 1.710 | 1.595 | 1.630 | 2,430,577 | -0.07(-4.12%) |
Mar 13, 2024 | 1.730 | 1.785 | 1.700 | 1.700 | 1,396,914 | -0.02(-1.16%) |
Mar 12, 2024 | 1.730 | 1.740 | 1.700 | 1.720 | 623,733 | -0.03(-1.71%) |
Mar 11, 2024 | 1.780 | 1.810 | 1.730 | 1.750 | 599,573 | -0.04(-2.23%) |
Mar 08, 2024 | 1.760 | 1.820 | 1.745 | 1.790 | 1,469,521 | +0.05(+2.87%) |
Mar 07, 2024 | 1.790 | 1.810 | 1.730 | 1.740 | 1,003,177 | -0.02(-1.14%) |
Mar 06, 2024 | 1.740 | 1.820 | 1.690 | 1.760 | 2,247,714 | +0.04(+2.33%) |
Mar 05, 2024 | 1.750 | 1.770 | 1.700 | 1.720 | 1,788,330 | -0.04(-2.27%) |
Mar 04, 2024 | 1.810 | 1.820 | 1.750 | 1.760 | 1,648,264 | -0.03(-1.68%) |
Mar 01, 2024 | 1.710 | 1.815 | 1.670 | 1.790 | 2,468,400 | +0.07(+4.07%) |
Feb 29, 2024 | 1.720 | 1.730 | 1.650 | 1.720 | 2,452,469 | +0.02(+1.18%) |
Feb 28, 2024 | 1.920 | 1.920 | 1.650 | 1.700 | 2,942,252 | -0.24(-12.37%) |
Feb 27, 2024 | 1.980 | 2.025 | 1.920 | 1.940 | 1,403,204 | -0.04(-2.02%) |
Feb 26, 2024 | 1.990 | 2.055 | 1.890 | 1.980 | 3,504,987 | +0.10(+5.32%) |
Feb 23, 2024 | 1.830 | 1.930 | 1.740 | 1.880 | 6,022,699 | +0.06(+3.30%) |
Feb 22, 2024 | 1.600 | 1.910 | 1.580 | 1.820 | 11,284,676 | +0.21(+13.04%) |
Feb 21, 2024 | 1.690 | 1.720 | 1.580 | 1.610 | 4,824,206 | -0.09(-5.29%) |
Feb 20, 2024 | 1.790 | 1.790 | 1.690 | 1.700 | 1,300,058 | -0.10(-5.56%) |
Feb 16, 2024 | 1.860 | 1.870 | 1.790 | 1.800 | 976,319 | -0.07(-3.74%) |
Feb 15, 2024 | 1.810 | 1.870 | 1.800 | 1.870 | 2,073,155 | +0.08(+4.47%) |
Feb 14, 2024 | 1.770 | 1.805 | 1.745 | 1.790 | 1,055,275 | +0.06(+3.47%) |
Feb 13, 2024 | 1.740 | 1.770 | 1.690 | 1.730 | 2,053,014 | -0.08(-4.42%) |
Feb 12, 2024 | 1.690 | 1.830 | 1.680 | 1.810 | 1,783,012 | +0.13(+7.74%) |
Feb 09, 2024 | 1.650 | 1.700 | 1.600 | 1.680 | 1,519,282 | +0.02(+1.20%) |
Feb 08, 2024 | 1.650 | 1.680 | 1.610 | 1.660 | 677,129 | +0.02(+1.22%) |
Feb 07, 2024 | 1.680 | 1.690 | 1.590 | 1.640 | 3,038,284 | -0.01(-0.61%) |
Feb 06, 2024 | 1.640 | 1.690 | 1.620 | 1.650 | 1,687,467 | +0.00(+0.00%) |
Feb 05, 2024 | 1.630 | 1.660 | 1.570 | 1.650 | 1,697,324 | -0.04(-2.37%) |
Feb 02, 2024 | 1.740 | 1.750 | 1.660 | 1.690 | 964,389 | -0.06(-3.43%) |
Feb 01, 2024 | 1.750 | 1.780 | 1.710 | 1.750 | 1,656,224 | +0.03(+1.74%) |
Jan 31, 2024 | 1.780 | 1.840 | 1.720 | 1.720 | 1,568,873 | -0.08(-4.44%) |
Jan 30, 2024 | 1.790 | 1.820 | 1.785 | 1.800 | 967,699 | -0.02(-1.10%) |
Jan 29, 2024 | 1.940 | 1.940 | 1.770 | 1.820 | 2,306,820 | -0.09(-4.71%) |
Jan 26, 2024 | 1.850 | 1.920 | 1.800 | 1.910 | 3,895,796 | +0.10(+5.52%) |
Jan 25, 2024 | 1.780 | 1.830 | 1.770 | 1.810 | 1,251,730 | +0.05(+2.84%) |
Jan 24, 2024 | 1.790 | 1.860 | 1.750 | 1.760 | 1,486,178 | -0.01(-0.56%) |
Jan 23, 2024 | 1.730 | 1.805 | 1.730 | 1.770 | 1,326,248 | +0.02(+1.14%) |
Jan 22, 2024 | 1.680 | 1.790 | 1.680 | 1.750 | 1,667,507 | +0.09(+5.42%) |
Jan 19, 2024 | 1.530 | 1.690 | 1.510 | 1.660 | 8,885,419 | +0.16(+10.67%) |
Jan 18, 2024 | 1.510 | 1.540 | 1.452 | 1.500 | 1,238,332 | -0.03(-1.96%) |
Jan 17, 2024 | 1.570 | 1.580 | 1.495 | 1.530 | 1,214,351 | -0.07(-4.38%) |
Jan 16, 2024 | 1.640 | 1.640 | 1.570 | 1.600 | 1,470,662 | -0.07(-4.19%) |
Jan 12, 2024 | 1.720 | 1.760 | 1.650 | 1.670 | 1,519,701 | -0.02(-1.18%) |
Jan 11, 2024 | 1.710 | 1.735 | 1.670 | 1.690 | 1,362,919 | -0.06(-3.43%) |
Jan 10, 2024 | 1.710 | 1.765 | 1.700 | 1.750 | 1,778,677 | +0.00(+0.00%) |
Jan 09, 2024 | 1.660 | 1.810 | 1.610 | 1.750 | 4,216,180 | +0.08(+4.79%) |
Jan 08, 2024 | 1.740 | 1.740 | 1.650 | 1.670 | 1,032,470 | -0.03(-1.76%) |
Jan 05, 2024 | 1.660 | 1.755 | 1.650 | 1.700 | 2,683,216 | +0.05(+3.03%) |
Jan 04, 2024 | 1.630 | 1.700 | 1.625 | 1.650 | 1,229,068 | +0.01(+0.61%) |
Jan 03, 2024 | 1.750 | 1.750 | 1.605 | 1.640 | 3,419,037 | -0.13(-7.34%) |
Jan 02, 2024 | 1.830 | 1.880 | 1.745 | 1.770 | 2,380,816 | -0.05(-2.75%) |
Dec 29, 2023 | 1.860 | 1.890 | 1.815 | 1.820 | 1,479,736 | -0.06(-3.19%) |
Dec 28, 2023 | 1.850 | 1.900 | 1.840 | 1.880 | 1,519,716 | +0.01(+0.53%) |
Dec 27, 2023 | 1.850 | 1.910 | 1.830 | 1.870 | 1,101,660 | +0.04(+2.19%) |
Dec 26, 2023 | 1.840 | 1.860 | 1.800 | 1.830 | 1,230,529 | +0.00(+0.00%) |
Dec 22, 2023 | 1.860 | 1.870 | 1.810 | 1.830 | 1,431,760 | -0.01(-0.54%) |
Dec 21, 2023 | 1.840 | 1.889 | 1.800 | 1.840 | 2,081,485 | +0.04(+2.22%) |
Dec 20, 2023 | 1.850 | 1.950 | 1.770 | 1.800 | 5,251,221 | +0.12(+7.14%) |
Dec 19, 2023 | 1.720 | 1.720 | 1.640 | 1.680 | 1,798,934 | +0.00(+0.00%) |
Dec 18, 2023 | 1.680 | 1.695 | 1.610 | 1.680 | 3,770,581 | +0.02(+1.20%) |
Dec 15, 2023 | 1.780 | 1.790 | 1.650 | 1.660 | 8,964,156 | -0.09(-5.14%) |
Dec 14, 2023 | 1.750 | 1.810 | 1.730 | 1.750 | 4,147,018 | +0.06(+3.55%) |
Dec 13, 2023 | 1.600 | 1.705 | 1.570 | 1.690 | 2,450,564 | +0.09(+5.62%) |
Dec 12, 2023 | 1.680 | 1.700 | 1.590 | 1.600 | 2,552,378 | -0.06(-3.61%) |
Dec 11, 2023 | 1.670 | 1.696 | 1.615 | 1.660 | 3,533,943 | +0.01(+0.61%) |
Dec 08, 2023 | 1.500 | 1.700 | 1.500 | 1.650 | 5,246,797 | +0.12(+7.84%) |
Dec 07, 2023 | 1.480 | 1.555 | 1.460 | 1.530 | 2,529,820 | +0.04(+2.68%) |
Dec 06, 2023 | 1.540 | 1.570 | 1.490 | 1.490 | 1,626,621 | -0.01(-0.67%) |
Dec 05, 2023 | 1.550 | 1.550 | 1.490 | 1.500 | 1,538,475 | -0.04(-2.60%) |
Dec 04, 2023 | 1.580 | 1.600 | 1.520 | 1.540 | 2,135,927 | -0.04(-2.53%) |
Dec 01, 2023 | 1.440 | 1.600 | 1.420 | 1.580 | 3,380,508 | +0.13(+8.97%) |
Nov 30, 2023 | 1.440 | 1.465 | 1.395 | 1.450 | 8,709,539 | +0.03(+2.11%) |
Nov 29, 2023 | 1.390 | 1.440 | 1.370 | 1.420 | 3,588,384 | +0.06(+4.41%) |
Nov 28, 2023 | 1.310 | 1.385 | 1.260 | 1.360 | 5,894,923 | +0.04(+3.03%) |
Nov 27, 2023 | 1.330 | 1.340 | 1.310 | 1.320 | 2,025,883 | -0.02(-1.49%) |
Nov 24, 2023 | 1.320 | 1.350 | 1.310 | 1.340 | 768,195 | +0.00(+0.00%) |
Nov 22, 2023 | 1.380 | 1.400 | 1.320 | 1.340 | 2,440,895 | -0.01(-0.74%) |
Nov 21, 2023 | 1.360 | 1.380 | 1.330 | 1.350 | 3,132,749 | -0.04(-2.88%) |
Nov 20, 2023 | 1.350 | 1.430 | 1.340 | 1.390 | 6,536,557 | +0.04(+2.96%) |
Nov 17, 2023 | 1.380 | 1.399 | 1.330 | 1.350 | 2,961,329 | -0.01(-0.74%) |
Nov 16, 2023 | 1.410 | 1.430 | 1.332 | 1.360 | 2,746,530 | -0.05(-3.55%) |
Nov 15, 2023 | 1.430 | 1.490 | 1.400 | 1.410 | 3,010,833 | +0.00(+0.00%) |
Nov 14, 2023 | 1.340 | 1.420 | 1.335 | 1.410 | 3,509,058 | +0.09(+6.82%) |
Nov 13, 2023 | 1.310 | 1.337 | 1.310 | 1.320 | 1,354,446 | +0.00(+0.00%) |
Nov 10, 2023 | 1.310 | 1.340 | 1.290 | 1.320 | 4,438,813 | +0.03(+2.33%) |
Nov 09, 2023 | 1.300 | 1.340 | 1.245 | 1.290 | 6,603,759 | -0.01(-0.77%) |
Nov 08, 2023 | 1.130 | 1.310 | 1.110 | 1.300 | 9,614,442 | +0.17(+15.04%) |
Nov 07, 2023 | 1.120 | 1.150 | 1.100 | 1.130 | 5,115,615 | +0.01(+0.89%) |
Nov 06, 2023 | 1.130 | 1.145 | 1.090 | 1.120 | 3,413,876 | -0.01(-0.88%) |
Nov 03, 2023 | 1.100 | 1.170 | 1.080 | 1.130 | 3,213,898 | +0.06(+5.61%) |
Nov 02, 2023 | 1.110 | 1.169 | 1.040 | 1.070 | 9,659,952 | -0.02(-1.83%) |
Nov 01, 2023 | 1.110 | 1.115 | 1.040 | 1.090 | 3,353,058 | -0.01(-0.91%) |
Oct 31, 2023 | 1.170 | 1.205 | 1.080 | 1.100 | 7,139,224 | -0.10(-8.33%) |
Oct 30, 2023 | 1.200 | 1.260 | 1.180 | 1.200 | 1,875,669 | +0.00(+0.00%) |
Oct 27, 2023 | 1.230 | 1.245 | 1.170 | 1.200 | 2,287,926 | +0.01(+0.84%) |
Oct 26, 2023 | 1.170 | 1.210 | 1.140 | 1.190 | 1,881,862 | +0.02(+1.71%) |
Oct 25, 2023 | 1.140 | 1.180 | 1.140 | 1.170 | 2,737,882 | +0.03(+2.63%) |
Oct 24, 2023 | 1.110 | 1.150 | 1.080 | 1.140 | 2,662,365 | +0.02(+1.79%) |
Oct 23, 2023 | 1.110 | 1.150 | 1.080 | 1.120 | 1,489,192 | +0.02(+1.82%) |
Oct 20, 2023 | 1.200 | 1.210 | 1.090 | 1.100 | 4,663,812 | -0.12(-9.84%) |
Oct 19, 2023 | 1.110 | 1.220 | 1.101 | 1.220 | 5,511,413 | +0.07(+6.09%) |
Oct 18, 2023 | 1.280 | 1.280 | 1.150 | 1.150 | 4,050,111 | -0.04(-3.36%) |
Oct 17, 2023 | 1.090 | 1.230 | 1.090 | 1.190 | 6,672,103 | +0.09(+8.18%) |
Oct 16, 2023 | 1.130 | 1.145 | 1.090 | 1.100 | 3,652,200 | -0.01(-0.90%) |
Oct 13, 2023 | 1.100 | 1.150 | 1.050 | 1.110 | 7,912,793 | +0.03(+2.78%) |
Oct 12, 2023 | 1.160 | 1.160 | 1.080 | 1.080 | 5,590,547 | -0.08(-6.90%) |
Oct 11, 2023 | 1.130 | 1.180 | 1.100 | 1.160 | 3,776,624 | +0.04(+3.57%) |
Oct 10, 2023 | 1.110 | 1.177 | 1.110 | 1.120 | 3,422,431 | +0.02(+1.82%) |
Oct 09, 2023 | 1.140 | 1.160 | 1.060 | 1.100 | 4,112,562 | -0.06(-5.17%) |
Oct 06, 2023 | 1.220 | 1.221 | 1.130 | 1.160 | 4,536,070 | -0.06(-4.92%) |
Oct 05, 2023 | 1.340 | 1.340 | 1.200 | 1.220 | 5,281,173 | -0.13(-9.63%) |
Oct 04, 2023 | 1.380 | 1.400 | 1.340 | 1.350 | 4,902,236 | -0.06(-4.26%) |
Oct 03, 2023 | 1.420 | 1.450 | 1.280 | 1.410 | 7,849,985 | -0.02(-1.40%) |