Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 25.38 | 25.47 | 25.28 | 25.29 | 2,667 | -0.26(-1.03%) |
Sep 29, 2022 | 25.49 | 25.56 | 25.49 | 25.56 | 201 | -0.39(-1.51%) |
Sep 28, 2022 | 25.57 | 25.95 | 25.53 | 25.95 | 3,933 | +0.11(+0.41%) |
Sep 27, 2022 | 26.00 | 26.12 | 25.84 | 25.84 | 7,094 | -0.01(-0.04%) |
Sep 26, 2022 | 25.84 | 25.85 | 25.79 | 25.85 | 1,414 | +0.01(+0.03%) |
Sep 23, 2022 | 25.83 | 25.84 | 25.76 | 25.84 | 1,956 | -0.49(-1.87%) |
Sep 22, 2022 | 26.43 | 26.43 | 26.29 | 26.34 | 1,121 | -0.13(-0.48%) |
Sep 21, 2022 | 26.82 | 26.82 | 26.46 | 26.46 | 603 | -0.51(-1.91%) |
Sep 20, 2022 | 27.13 | 27.13 | 26.98 | 26.98 | 2,592 | -0.14(-0.53%) |
Sep 19, 2022 | 27.13 | 27.13 | 27.12 | 27.12 | 349 | +0.06(+0.20%) |
Sep 16, 2022 | 27.27 | 27.27 | 27.06 | 27.07 | 913 | -0.57(-2.06%) |
Sep 15, 2022 | 27.76 | 27.81 | 27.61 | 27.64 | 8,583 | -0.34(-1.22%) |
Sep 14, 2022 | 27.99 | 28.00 | 27.95 | 27.98 | 5,511 | -0.02(-0.06%) |
Sep 13, 2022 | 28.22 | 28.22 | 28.00 | 28.00 | 841 | -0.73(-2.53%) |
Sep 12, 2022 | 28.62 | 28.72 | 28.62 | 28.72 | 141 | +0.28(+0.99%) |
Sep 09, 2022 | 28.51 | 28.51 | 28.44 | 28.44 | 330 | +0.43(+1.52%) |
Sep 08, 2022 | 28.01 | 28.01 | 28.01 | 28.01 | 45 | -0.25(-0.90%) |
Sep 07, 2022 | 27.94 | 28.27 | 27.94 | 28.27 | 234 | +0.33(+1.17%) |
Sep 06, 2022 | 28.12 | 28.13 | 27.94 | 27.94 | 3,378 | -0.31(-1.10%) |
Sep 02, 2022 | 28.39 | 28.43 | 28.25 | 28.25 | 3,594 | -0.34(-1.20%) |
Sep 01, 2022 | 28.60 | 28.60 | 28.60 | 28.60 | 14 | -0.19(-0.65%) |
Aug 31, 2022 | 28.79 | 28.79 | 28.79 | 28.79 | 16 | +0.26(+0.90%) |
Aug 30, 2022 | 28.54 | 28.57 | 28.48 | 28.53 | 2,117 | -0.48(-1.67%) |
Aug 29, 2022 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.21(-0.72%) |
Aug 26, 2022 | 29.83 | 30.03 | 29.22 | 29.22 | 2,593 | -0.29(-0.97%) |
Aug 25, 2022 | 29.15 | 29.51 | 29.12 | 29.51 | 3,611 | +0.74(+2.58%) |
Aug 24, 2022 | 28.48 | 28.77 | 28.44 | 28.77 | 6,071 | -0.23(-0.80%) |
Aug 23, 2022 | 28.96 | 29.00 | 28.95 | 29.00 | 4,056 | +0.06(+0.21%) |
Aug 22, 2022 | 28.93 | 28.96 | 28.93 | 28.94 | 614 | +0.11(+0.37%) |
Aug 19, 2022 | 28.95 | 28.95 | 28.64 | 28.83 | 8,302 | -0.32(-1.10%) |
Aug 18, 2022 | 29.08 | 29.15 | 29.08 | 29.15 | 1,106 | -0.24(-0.83%) |
Aug 17, 2022 | 29.32 | 29.50 | 29.32 | 29.40 | 1,837 | +0.04(+0.14%) |
Aug 16, 2022 | 29.32 | 29.36 | 29.32 | 29.36 | 323 | -0.05(-0.16%) |
Aug 15, 2022 | 29.42 | 29.42 | 29.40 | 29.40 | 230 | -0.25(-0.84%) |
Aug 12, 2022 | 29.40 | 29.65 | 29.40 | 29.65 | 1,564 | +0.15(+0.52%) |
Aug 11, 2022 | 29.48 | 29.79 | 29.47 | 29.50 | 8,639 | +0.34(+1.17%) |
Aug 10, 2022 | 29.11 | 29.16 | 29.11 | 29.16 | 109 | +0.01(+0.04%) |
Aug 09, 2022 | 29.14 | 29.15 | 29.14 | 29.15 | 3,553 | -0.06(-0.21%) |
Aug 08, 2022 | 29.21 | 29.21 | 29.21 | 29.21 | 82 | -0.06(-0.19%) |
Aug 05, 2022 | 29.17 | 29.26 | 29.14 | 29.26 | 2,679 | +0.01(+0.02%) |
Aug 04, 2022 | 29.44 | 29.44 | 29.21 | 29.26 | 6,414 | +0.28(+0.96%) |
Aug 03, 2022 | 28.86 | 28.98 | 28.86 | 28.98 | 234 | -0.02(-0.06%) |
Aug 02, 2022 | 28.80 | 29.11 | 28.79 | 28.99 | 2,841 | -0.17(-0.57%) |
Aug 01, 2022 | 29.22 | 29.25 | 29.02 | 29.16 | 2,296 | -0.29(-0.99%) |
Jul 29, 2022 | 29.35 | 29.45 | 29.26 | 29.45 | 22,099 | -0.56(-1.88%) |
Jul 28, 2022 | 30.13 | 30.13 | 29.98 | 30.02 | 2,355 | -0.24(-0.79%) |
Jul 27, 2022 | 30.17 | 30.25 | 30.17 | 30.25 | 1,468 | +0.23(+0.77%) |
Jul 26, 2022 | 30.27 | 30.28 | 30.02 | 30.02 | 1,554 | -0.02(-0.06%) |
Jul 25, 2022 | 29.97 | 30.04 | 29.97 | 30.04 | 12,144 | +0.05(+0.16%) |
Jul 22, 2022 | 29.99 | 29.99 | 29.99 | 29.99 | 105 | -0.45(-1.47%) |
Jul 21, 2022 | 30.28 | 30.44 | 30.28 | 30.44 | 216 | +0.03(+0.08%) |
Jul 20, 2022 | 30.49 | 30.52 | 30.41 | 30.41 | 892 | -0.16(-0.51%) |
Jul 19, 2022 | 30.46 | 30.57 | 30.46 | 30.57 | 1,792 | +0.22(+0.72%) |
Jul 18, 2022 | 30.45 | 30.58 | 30.35 | 30.35 | 3,909 | +0.35(+1.17%) |
Jul 15, 2022 | 29.97 | 30.01 | 29.56 | 30.00 | 14,481 | -0.31(-1.01%) |
Jul 14, 2022 | 30.34 | 30.34 | 30.24 | 30.31 | 2,463 | -0.30(-0.98%) |
Jul 13, 2022 | 30.36 | 30.61 | 30.36 | 30.61 | 382 | +0.01(+0.05%) |
Jul 12, 2022 | 30.56 | 30.59 | 30.55 | 30.59 | 768 | -0.26(-0.85%) |
Jul 11, 2022 | 31.13 | 31.13 | 30.85 | 30.86 | 2,204 | -1.09(-3.40%) |
Jul 08, 2022 | 31.87 | 31.94 | 31.83 | 31.94 | 597 | -0.26(-0.82%) |
Jul 07, 2022 | 32.21 | 32.21 | 32.21 | 32.21 | 151 | +0.55(+1.74%) |
Jul 06, 2022 | 31.82 | 31.83 | 31.50 | 31.66 | 2,248 | -0.51(-1.59%) |
Jul 05, 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 439 | +0.01(+0.03%) |
Jul 01, 2022 | 32.14 | 32.16 | 32.14 | 32.16 | 824 | -0.02(-0.05%) |
Jun 30, 2022 | 31.93 | 32.18 | 31.93 | 32.18 | 355 | +0.27(+0.85%) |
Jun 29, 2022 | 31.89 | 31.90 | 31.89 | 31.90 | 2,684 | -0.19(-0.59%) |
Jun 28, 2022 | 32.38 | 32.45 | 32.08 | 32.09 | 482 | +0.03(+0.10%) |
Jun 27, 2022 | 32.29 | 32.29 | 32.06 | 32.06 | 1,819 | +0.14(+0.44%) |
Jun 24, 2022 | 31.59 | 31.92 | 31.59 | 31.92 | 4,457 | +0.66(+2.11%) |
Jun 23, 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 34 | +0.52(+1.69%) |
Jun 22, 2022 | 30.71 | 30.74 | 30.71 | 30.74 | 1,789 | -0.44(-1.42%) |
Jun 21, 2022 | 31.22 | 31.22 | 31.19 | 31.19 | 385 | +0.58(+1.88%) |
Jun 17, 2022 | 30.59 | 30.63 | 30.56 | 30.61 | 3,228 | +0.43(+1.41%) |
Jun 16, 2022 | 30.05 | 30.18 | 30.03 | 30.18 | 307 | -0.80(-2.57%) |
Jun 15, 2022 | 30.67 | 31.00 | 30.67 | 30.98 | 529 | +0.67(+2.20%) |
Jun 14, 2022 | 30.27 | 30.31 | 30.27 | 30.31 | 858 | +0.75(+2.54%) |
Jun 13, 2022 | 29.56 | 29.56 | 29.56 | 29.56 | 41 | -0.96(-3.15%) |
Jun 10, 2022 | 30.56 | 30.56 | 30.38 | 30.52 | 596 | +0.16(+0.54%) |
Jun 09, 2022 | 30.81 | 30.81 | 30.36 | 30.36 | 4,297 | -0.94(-3.01%) |
Jun 08, 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 37 | +0.54(+1.76%) |
Jun 07, 2022 | 30.76 | 30.76 | 30.76 | 30.76 | 19 | +0.47(+1.55%) |
Jun 06, 2022 | 30.23 | 30.29 | 30.23 | 30.29 | 1,606 | +0.60(+2.01%) |
Jun 03, 2022 | 29.69 | 29.69 | 29.69 | 29.69 | 105 | -0.35(-1.16%) |
Jun 02, 2022 | 29.50 | 30.04 | 29.50 | 30.04 | 174 | +0.77(+2.63%) |
Jun 01, 2022 | 29.32 | 29.35 | 29.27 | 29.27 | 585 | -0.26(-0.89%) |
May 31, 2022 | 29.74 | 29.74 | 29.53 | 29.53 | 1,890 | +0.91(+3.19%) |
May 27, 2022 | 28.66 | 28.66 | 28.52 | 28.62 | 14,436 | +0.07(+0.24%) |
May 26, 2022 | 28.52 | 28.55 | 28.40 | 28.55 | 660 | +0.57(+2.02%) |
May 25, 2022 | 27.99 | 28.00 | 27.83 | 27.99 | 788 | +0.21(+0.74%) |
May 24, 2022 | 27.80 | 27.94 | 27.78 | 27.78 | 3,941 | -0.94(-3.28%) |
May 23, 2022 | 28.74 | 28.74 | 28.72 | 28.72 | 3,161 | -0.04(-0.13%) |
May 20, 2022 | 29.04 | 29.04 | 28.47 | 28.76 | 901 | +0.24(+0.84%) |
May 19, 2022 | 28.55 | 28.55 | 28.50 | 28.52 | 525 | +0.72(+2.59%) |
May 18, 2022 | 28.00 | 28.00 | 27.80 | 27.80 | 489 | -0.63(-2.22%) |
May 17, 2022 | 28.43 | 28.43 | 28.43 | 28.43 | 39 | +0.66(+2.37%) |
May 16, 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 78 | -0.06(-0.22%) |
May 13, 2022 | 27.43 | 27.84 | 27.43 | 27.84 | 8,849 | +0.70(+2.57%) |
May 12, 2022 | 27.24 | 27.24 | 26.98 | 27.14 | 474 | +0.00(+0.01%) |
May 11, 2022 | 27.52 | 27.67 | 27.13 | 27.13 | 1,333 | +0.10(+0.36%) |
May 10, 2022 | 26.84 | 27.04 | 26.83 | 27.04 | 521 | +0.37(+1.38%) |
May 09, 2022 | 27.01 | 27.02 | 26.66 | 26.67 | 2,424 | -0.78(-2.83%) |
May 06, 2022 | 27.63 | 27.63 | 27.40 | 27.45 | 1,188 | -0.66(-2.34%) |
May 05, 2022 | 28.17 | 28.17 | 28.00 | 28.10 | 719 | -1.12(-3.84%) |
May 04, 2022 | 28.70 | 29.23 | 28.70 | 29.23 | 468 | +0.13(+0.46%) |
May 03, 2022 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.36(+1.26%) |
May 02, 2022 | 28.70 | 28.73 | 28.56 | 28.73 | 1,459 | +0.03(+0.10%) |
Apr 29, 2022 | 29.02 | 29.23 | 28.70 | 28.70 | 4,703 | +0.85(+3.07%) |
Apr 28, 2022 | 27.53 | 27.85 | 27.53 | 27.85 | 710 | +0.12(+0.44%) |
Apr 27, 2022 | 27.72 | 27.84 | 27.58 | 27.73 | 9,815 | +0.92(+3.44%) |
Apr 26, 2022 | 26.88 | 26.93 | 26.80 | 26.80 | 796 | -0.48(-1.77%) |
Apr 25, 2022 | 27.12 | 27.29 | 27.11 | 27.29 | 4,779 | -1.04(-3.67%) |
Apr 22, 2022 | 28.59 | 28.59 | 28.31 | 28.33 | 579 | +0.04(+0.15%) |
Apr 21, 2022 | 28.82 | 28.82 | 28.25 | 28.28 | 9,763 | -0.97(-3.30%) |
Apr 20, 2022 | 29.65 | 29.65 | 29.25 | 29.25 | 5,780 | -0.71(-2.37%) |
Apr 19, 2022 | 29.74 | 29.96 | 29.70 | 29.96 | 3,555 | -0.22(-0.74%) |
Apr 18, 2022 | 29.97 | 30.20 | 29.97 | 30.18 | 1,937 | -0.17(-0.56%) |
Apr 14, 2022 | 30.39 | 30.41 | 30.35 | 30.35 | 561 | -0.13(-0.42%) |
Apr 13, 2022 | 30.48 | 30.48 | 30.48 | 30.48 | 44 | +0.28(+0.93%) |
Apr 12, 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 96 | +0.16(+0.54%) |
Apr 11, 2022 | 30.15 | 30.19 | 30.02 | 30.04 | 6,017 | -0.81(-2.64%) |
Apr 08, 2022 | 30.66 | 30.85 | 30.66 | 30.85 | 331 | +0.05(+0.16%) |
Apr 07, 2022 | 30.85 | 30.85 | 30.68 | 30.80 | 465 | -0.41(-1.31%) |
Apr 06, 2022 | 31.13 | 31.21 | 31.13 | 31.21 | 1,664 | -0.31(-0.99%) |
Apr 05, 2022 | 31.88 | 31.88 | 31.52 | 31.52 | 885 | -0.65(-2.01%) |
Apr 04, 2022 | 32.01 | 32.17 | 31.96 | 32.17 | 1,783 | +0.63(+2.01%) |
Apr 01, 2022 | 31.66 | 31.66 | 31.50 | 31.53 | 1,006 | +0.74(+2.40%) |
Mar 31, 2022 | 30.79 | 30.79 | 30.79 | 30.79 | 258 | -0.73(-2.32%) |
Mar 30, 2022 | 31.52 | 31.77 | 31.52 | 31.53 | 1,975 | +0.35(+1.12%) |
Mar 29, 2022 | 31.31 | 31.31 | 31.18 | 31.18 | 270 | +0.33(+1.07%) |
Mar 28, 2022 | 30.68 | 30.85 | 30.62 | 30.85 | 737 | +0.10(+0.33%) |
Mar 25, 2022 | 30.64 | 30.75 | 30.60 | 30.74 | 3,381 | -0.57(-1.82%) |
Mar 24, 2022 | 31.32 | 31.32 | 31.31 | 31.31 | 365 | -0.18(-0.58%) |
Mar 23, 2022 | 31.36 | 31.81 | 31.31 | 31.50 | 7,854 | -0.13(-0.40%) |
Mar 22, 2022 | 31.61 | 31.72 | 31.61 | 31.62 | 580 | +0.70(+2.27%) |
Mar 21, 2022 | 31.08 | 31.08 | 30.74 | 30.92 | 644 | -0.83(-2.62%) |
Mar 18, 2022 | 31.10 | 31.75 | 31.10 | 31.75 | 1,017 | +1.01(+3.28%) |
Mar 17, 2022 | 30.52 | 30.75 | 30.50 | 30.75 | 1,136 | -0.77(-2.45%) |
Mar 16, 2022 | 30.08 | 31.52 | 29.98 | 31.52 | 25,721 | +4.21(+15.42%) |
Mar 15, 2022 | 27.09 | 27.54 | 27.09 | 27.31 | 16,072 | -0.70(-2.51%) |
Mar 14, 2022 | 28.41 | 28.68 | 27.99 | 28.01 | 1,150 | -1.67(-5.62%) |
Mar 11, 2022 | 29.98 | 30.02 | 29.67 | 29.68 | 1,311 | -0.83(-2.72%) |
Mar 10, 2022 | 30.43 | 30.51 | 30.43 | 30.51 | 369 | -0.62(-2.00%) |
Mar 09, 2022 | 30.95 | 31.13 | 30.84 | 31.13 | 19,415 | +0.17(+0.54%) |
Mar 08, 2022 | 30.91 | 31.09 | 30.82 | 30.96 | 37,310 | -0.44(-1.40%) |
Mar 07, 2022 | 31.88 | 31.90 | 31.40 | 31.40 | 2,383 | -1.14(-3.51%) |
Mar 04, 2022 | 32.60 | 32.60 | 32.50 | 32.55 | 1,268 | -0.60(-1.82%) |
Mar 03, 2022 | 33.36 | 33.39 | 33.13 | 33.15 | 1,142 | -0.67(-1.98%) |
Mar 02, 2022 | 33.54 | 33.82 | 33.54 | 33.82 | 1,107 | -0.09(-0.27%) |
Mar 01, 2022 | 34.11 | 34.11 | 33.91 | 33.91 | 1,455 | -0.16(-0.48%) |
Feb 28, 2022 | 34.09 | 34.09 | 34.02 | 34.08 | 432 | -0.12(-0.36%) |
Feb 25, 2022 | 33.81 | 34.20 | 33.97 | 34.20 | 1,450 | +0.30(+0.90%) |
Feb 24, 2022 | 33.22 | 33.90 | 33.18 | 33.90 | 2,248 | -0.29(-0.85%) |
Feb 23, 2022 | 34.19 | 34.19 | 34.19 | 34.19 | 96 | -0.20(-0.59%) |
Feb 22, 2022 | 34.52 | 34.57 | 34.39 | 34.39 | 2,050 | -0.63(-1.79%) |
Feb 18, 2022 | 35.02 | 0 | -0.30(-0.85%) | |||
Feb 17, 2022 | 35.32 | 35.32 | 35.32 | 35.32 | 39 | -0.21(-0.59%) |
Feb 16, 2022 | 35.24 | 35.57 | 35.24 | 35.53 | 4,532 | +0.14(+0.39%) |
Feb 15, 2022 | 35.13 | 35.41 | 35.10 | 35.39 | 15,981 | +0.76(+2.21%) |
Feb 14, 2022 | 34.71 | 34.74 | 34.34 | 34.63 | 17,424 | -0.33(-0.94%) |
Feb 11, 2022 | 35.39 | 35.39 | 34.95 | 34.95 | 165 | -0.65(-1.81%) |
Feb 10, 2022 | 35.87 | 35.92 | 35.53 | 35.60 | 2,088 | -0.21(-0.59%) |
Feb 09, 2022 | 35.72 | 35.81 | 35.70 | 35.81 | 2,073 | +0.80(+2.27%) |
Feb 08, 2022 | 34.97 | 35.08 | 34.74 | 35.02 | 3,515 | +0.06(+0.18%) |
Feb 07, 2022 | 34.96 | 34.99 | 34.95 | 34.95 | 545 | -0.09(-0.26%) |
Feb 04, 2022 | 35.15 | 35.15 | 35.04 | 35.04 | 517 | +0.15(+0.42%) |
Feb 03, 2022 | 34.92 | 35.06 | 34.90 | 34.90 | 790 | -0.16(-0.45%) |
Feb 02, 2022 | 35.38 | 35.38 | 34.87 | 35.06 | 4,967 | -0.00(-0.01%) |
Feb 01, 2022 | 35.23 | 35.23 | 34.96 | 35.06 | 14,330 | +0.02(+0.06%) |
Jan 31, 2022 | 34.90 | 35.04 | 34.90 | 35.04 | 1,445 | +1.03(+3.02%) |
Jan 28, 2022 | 33.90 | 34.01 | 33.90 | 34.01 | 400 | -0.30(-0.88%) |
Jan 27, 2022 | 34.44 | 34.47 | 34.31 | 34.31 | 1,435 | -0.73(-2.09%) |
Jan 26, 2022 | 35.40 | 35.40 | 35.05 | 35.05 | 416 | -0.28(-0.80%) |
Jan 25, 2022 | 35.23 | 35.33 | 35.16 | 35.33 | 3,317 | -0.39(-1.10%) |
Jan 24, 2022 | 35.42 | 35.72 | 35.32 | 35.72 | 1,905 | -0.27(-0.74%) |
Jan 21, 2022 | 36.35 | 36.35 | 35.98 | 35.99 | 725 | -0.59(-1.62%) |
Jan 20, 2022 | 37.05 | 37.05 | 36.58 | 36.58 | 230 | +0.60(+1.66%) |
Jan 19, 2022 | 36.02 | 36.02 | 35.98 | 35.98 | 673 | +0.03(+0.09%) |
Jan 18, 2022 | 35.74 | 36.03 | 35.74 | 35.95 | 2,835 | -0.03(-0.09%) |
Jan 14, 2022 | 35.98 | 0 | +0.07(+0.18%) | |||
Jan 13, 2022 | 36.37 | 36.37 | 35.92 | 35.92 | 1,635 | -0.96(-2.61%) |
Jan 12, 2022 | 36.76 | 36.88 | 36.57 | 36.88 | 27,966 | +0.71(+1.95%) |
Jan 11, 2022 | 36.08 | 36.17 | 36.08 | 36.17 | 248 | +0.48(+1.35%) |
Jan 10, 2022 | 35.69 | 35.69 | 35.52 | 35.69 | 508 | +0.07(+0.19%) |
Jan 07, 2022 | 35.51 | 35.73 | 35.51 | 35.63 | 2,239 | +0.34(+0.97%) |
Jan 06, 2022 | 35.35 | 35.43 | 35.18 | 35.29 | 2,632 | +0.16(+0.44%) |
Jan 05, 2022 | 35.41 | 35.55 | 35.13 | 35.13 | 1,596 | -0.70(-1.96%) |
Jan 04, 2022 | 35.94 | 35.95 | 35.76 | 35.83 | 2,255 | -0.51(-1.39%) |
Jan 03, 2022 | 36.08 | 36.34 | 36.08 | 36.34 | 2,944 | -0.06(-0.16%) |
Dec 31, 2021 | 36.58 | 36.58 | 36.40 | 36.40 | 1,124 | -0.06(-0.15%) |
Dec 30, 2021 | 35.89 | 36.50 | 35.86 | 36.45 | 145,489 | +0.91(+2.55%) |
Dec 29, 2021 | 35.71 | 35.71 | 35.48 | 35.55 | 2,074 | -0.54(-1.51%) |
Dec 28, 2021 | 36.08 | 36.09 | 36.08 | 36.09 | 2,413 | -0.19(-0.53%) |
Dec 27, 2021 | 36.16 | 36.46 | 36.16 | 36.28 | 5,927 | -0.17(-0.47%) |
Dec 23, 2021 | 36.41 | 36.48 | 36.41 | 36.46 | 1,695 | +0.29(+0.80%) |
Dec 22, 2021 | 36.06 | 36.19 | 36.00 | 36.17 | 1,449 | -0.04(-0.11%) |
Dec 21, 2021 | 36.01 | 36.21 | 35.98 | 36.21 | 672 | +0.73(+2.04%) |
Dec 20, 2021 | 35.62 | 35.62 | 35.34 | 35.48 | 2,345 | -0.59(-1.64%) |
Dec 17, 2021 | 35.98 | 36.20 | 35.92 | 36.07 | 77,420 | -0.51(-1.39%) |
Dec 16, 2021 | 36.58 | 36.60 | 36.55 | 36.58 | 9,167 | +0.10(+0.27%) |
Dec 15, 2021 | 36.34 | 36.48 | 36.34 | 36.48 | 557 | -0.58(-1.58%) |
Dec 14, 2021 | 37.07 | 37.07 | 37.07 | 37.07 | 175 | -0.14(-0.38%) |
Dec 13, 2021 | 37.21 | 37.23 | 37.16 | 37.21 | 14,335 | -0.32(-0.85%) |
Dec 10, 2021 | 37.55 | 37.55 | 37.46 | 37.53 | 2,647 | -0.06(-0.15%) |
Dec 09, 2021 | 37.62 | 37.62 | 37.57 | 37.59 | 869 | +0.03(+0.09%) |
Dec 08, 2021 | 37.44 | 37.55 | 37.44 | 37.55 | 253 | +0.51(+1.39%) |
Dec 07, 2021 | 37.07 | 37.07 | 37.04 | 37.04 | 1,287 | +0.30(+0.81%) |
Dec 06, 2021 | 36.47 | 36.74 | 36.47 | 36.74 | 1,849 | +0.40(+1.11%) |
Dec 03, 2021 | 36.18 | 36.34 | 36.18 | 36.34 | 770 | -0.47(-1.27%) |
Dec 02, 2021 | 37.13 | 37.13 | 36.81 | 36.81 | 750 | +0.10(+0.27%) |
Dec 01, 2021 | 37.10 | 37.10 | 36.71 | 36.71 | 844 | -0.23(-0.63%) |
Nov 30, 2021 | 36.80 | 36.94 | 36.76 | 36.94 | 1,287 | -0.09(-0.23%) |
Nov 29, 2021 | 37.03 | 37.03 | 37.03 | 37.03 | 87 | -0.08(-0.21%) |
Nov 26, 2021 | 37.28 | 37.28 | 37.10 | 37.11 | 567 | -0.77(-2.03%) |
Nov 24, 2021 | 37.81 | 37.87 | 37.72 | 37.87 | 587 | +0.12(+0.32%) |
Nov 23, 2021 | 37.75 | 37.75 | 37.75 | 37.75 | 51 | -0.21(-0.56%) |
Nov 22, 2021 | 38.13 | 38.19 | 37.97 | 37.97 | 945 | -0.07(-0.18%) |
Nov 19, 2021 | 38.18 | 38.18 | 38.03 | 38.03 | 521 | +0.24(+0.63%) |
Nov 18, 2021 | 37.90 | 37.80 | 37.80 | 37.80 | 539 | -0.78(-2.03%) |
Nov 17, 2021 | 38.58 | 38.58 | 38.58 | 38.58 | 203 | -0.16(-0.41%) |
Nov 16, 2021 | 38.74 | 38.75 | 38.74 | 38.74 | 524 | +0.23(+0.59%) |
Nov 15, 2021 | 38.73 | 38.73 | 38.51 | 38.51 | 1,209 | -0.24(-0.63%) |
Nov 12, 2021 | 38.70 | 38.82 | 38.59 | 38.75 | 957 | +0.02(+0.06%) |
Nov 11, 2021 | 38.77 | 38.77 | 38.70 | 38.73 | 3,241 | +0.94(+2.48%) |
Nov 10, 2021 | 37.95 | 37.79 | 979 | +0.15(+0.39%) | ||
Nov 09, 2021 | 37.75 | 37.75 | 37.64 | 37.64 | 1,509 | -0.27(-0.70%) |
Nov 08, 2021 | 37.80 | 37.91 | 37.77 | 37.91 | 1,376 | +0.34(+0.91%) |
Nov 05, 2021 | 37.57 | 37.57 | 37.57 | 37.57 | 108 | -0.44(-1.16%) |
Nov 04, 2021 | 37.98 | 38.01 | 37.98 | 38.01 | 431 | -0.07(-0.17%) |
Nov 03, 2021 | 37.86 | 38.08 | 37.82 | 38.08 | 699 | +0.28(+0.74%) |
Nov 02, 2021 | 38.11 | 38.11 | 37.80 | 37.80 | 2,181 | -0.84(-2.19%) |
Nov 01, 2021 | 38.59 | 38.64 | 38.56 | 38.64 | 393 | +0.41(+1.08%) |
Oct 29, 2021 | 38.34 | 38.47 | 38.20 | 38.23 | 122,805 | -0.42(-1.09%) |
Oct 28, 2021 | 38.55 | 38.65 | 38.55 | 38.65 | 543 | -0.02(-0.06%) |
Oct 27, 2021 | 38.91 | 38.91 | 38.67 | 38.67 | 580 | -0.44(-1.12%) |
Oct 26, 2021 | 39.46 | 39.11 | 39.11 | 436 | -0.59(-1.49%) | |
Oct 25, 2021 | 39.70 | 39.70 | 39.70 | 39.70 | 45 | +0.21(+0.53%) |
Oct 22, 2021 | 39.84 | 39.84 | 39.45 | 39.49 | 509 | +0.05(+0.13%) |
Oct 21, 2021 | 39.33 | 39.55 | 39.33 | 39.44 | 5,574 | -0.07(-0.18%) |
Oct 20, 2021 | 39.61 | 39.61 | 39.51 | 39.51 | 877 | -0.09(-0.21%) |
Oct 19, 2021 | 39.18 | 39.60 | 39.18 | 39.60 | 1,376 | +0.90(+2.32%) |
Oct 18, 2021 | 38.50 | 38.72 | 38.50 | 38.70 | 1,441 | +0.08(+0.20%) |
Oct 15, 2021 | 38.62 | 38.62 | 38.62 | 38.62 | 282 | +0.30(+0.78%) |
Oct 14, 2021 | 38.21 | 38.33 | 38.21 | 38.33 | 1,518 | -0.27(-0.70%) |
Oct 13, 2021 | 38.57 | 38.60 | 38.57 | 38.60 | 235 | +0.87(+2.32%) |
Oct 12, 2021 | 37.72 | 37.72 | 37.72 | 37.72 | 21 | -0.29(-0.75%) |
Oct 11, 2021 | 38.37 | 38.37 | 38.01 | 38.01 | 303 | -0.15(-0.40%) |
Oct 08, 2021 | 38.10 | 38.20 | 38.10 | 38.16 | 1,148 | +0.38(+1.02%) |
Oct 07, 2021 | 37.77 | 37.86 | 37.77 | 37.78 | 265 | +1.15(+3.13%) |
Oct 06, 2021 | 36.42 | 36.63 | 36.37 | 36.63 | 7,689 | -0.07(-0.18%) |
Oct 05, 2021 | 36.61 | 36.76 | 36.61 | 36.70 | 602 | +0.29(+0.80%) |
Oct 04, 2021 | 36.49 | 36.50 | 36.31 | 36.40 | 7,099 | -0.63(-1.69%) |