Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.80	43.80	42.61	42.62	512,892	-0.97(-2.23%)
Sep 29, 2021	43.09	43.74	43.02	43.59	324,879	+0.55(+1.29%)
Sep 28, 2021	43.28	43.76	42.97	43.03	370,216	-0.30(-0.69%)
Sep 27, 2021	43.92	44.49	43.26	43.33	532,426	-0.49(-1.12%)
Sep 24, 2021	43.89	44.34	43.50	43.82	423,884	-0.29(-0.66%)
Sep 23, 2021	43.56	44.27	43.45	44.11	632,601	+0.56(+1.28%)
Sep 22, 2021	43.48	43.93	43.11	43.55	460,295	+0.28(+0.64%)
Sep 21, 2021	43.53	43.84	43.27	43.28	507,348	-0.09(-0.21%)
Sep 20, 2021	43.48	44.19	43.13	43.37	744,853	-0.27(-0.62%)
Sep 17, 2021	44.59	44.73	43.64	43.64	1,677,239	-0.87(-1.96%)
Sep 16, 2021	45.29	45.35	44.35	44.51	384,592	-0.67(-1.47%)
Sep 15, 2021	44.88	45.47	44.72	45.17	347,089	+0.09(+0.20%)
Sep 14, 2021	45.50	45.50	44.86	45.08	468,595	-0.13(-0.28%)
Sep 13, 2021	45.58	45.78	44.98	45.21	456,405	-0.05(-0.12%)
Sep 10, 2021	46.32	46.32	45.24	45.26	396,513	-0.96(-2.08%)
Sep 09, 2021	46.64	46.68	46.21	46.22	547,137	-0.38(-0.81%)
Sep 08, 2021	45.32	46.82	45.23	46.60	525,761	+1.06(+2.33%)
Sep 07, 2021	46.42	46.59	45.51	45.54	444,083	-0.99(-2.13%)
Sep 03, 2021	46.78	46.87	46.50	46.53	405,517	-0.35(-0.75%)
Sep 02, 2021	47.02	47.17	46.58	46.88	410,279	+0.03(+0.06%)
Sep 01, 2021	46.38	47.00	46.06	46.85	586,728	+0.69(+1.50%)
Aug 31, 2021	45.82	46.25	45.78	46.16	585,208	+0.41(+0.90%)
Aug 30, 2021	45.46	45.89	45.26	45.75	473,918	+0.15(+0.34%)
Aug 27, 2021	45.35	45.75	45.31	45.60	385,125	+0.36(+0.79%)
Aug 26, 2021	45.37	45.37	44.98	45.24	320,174	-0.18(-0.40%)
Aug 25, 2021	45.83	45.83	45.40	45.42	498,541	-0.42(-0.92%)
Aug 24, 2021	46.40	46.40	45.67	45.84	405,681	-0.39(-0.84%)
Aug 23, 2021	46.39	46.42	45.71	46.22	547,856	-0.21(-0.45%)
Aug 20, 2021	45.96	46.58	45.85	46.43	512,411	+0.40(+0.86%)
Aug 19, 2021	45.68	46.58	45.68	46.04	597,904	+0.22(+0.49%)
Aug 18, 2021	46.12	46.13	45.34	45.81	623,583	-0.36(-0.78%)
Aug 17, 2021	45.57	46.17	45.40	46.17	603,188	+0.38(+0.82%)
Aug 16, 2021	45.67	46.08	45.42	45.79	517,842	+0.26(+0.57%)
Aug 13, 2021	45.22	45.55	45.01	45.53	261,319	+0.39(+0.86%)
Aug 12, 2021	45.35	45.42	44.97	45.15	252,386	-0.10(-0.22%)
Aug 11, 2021	44.48	45.34	44.41	45.24	518,558	+0.76(+1.70%)
Aug 10, 2021	44.87	44.89	44.41	44.49	770,077	-0.53(-1.18%)
Aug 09, 2021	45.13	45.30	44.71	45.02	344,647	-0.24(-0.54%)
Aug 06, 2021	45.15	45.61	44.91	45.26	644,287	+0.51(+1.15%)
Aug 05, 2021	44.46	44.92	44.35	44.75	601,760	+0.22(+0.50%)
Aug 04, 2021	44.72	44.90	43.97	44.53	648,012	-0.62(-1.37%)
Aug 03, 2021	44.95	45.37	44.74	45.15	693,663	+0.29(+0.64%)
Aug 02, 2021	44.35	45.15	43.98	44.86	710,530	+0.90(+2.04%)
Jul 30, 2021	43.96	44.92	43.80	43.96	1,041,053	-0.22(-0.51%)
Jul 29, 2021	44.28	44.57	43.95	44.18	501,768	-0.05(-0.12%)
Jul 28, 2021	44.00	44.30	43.53	44.24	495,173	+0.30(+0.67%)
Jul 27, 2021	43.31	44.00	42.97	43.94	507,941	+0.49(+1.12%)
Jul 26, 2021	43.52	43.78	43.19	43.46	451,877	-0.12(-0.27%)
Jul 23, 2021	42.71	43.58	42.40	43.57	710,722	+1.13(+2.67%)
Jul 22, 2021	42.57	42.95	42.23	42.44	669,797	-0.28(-0.65%)
Jul 21, 2021	43.23	43.58	42.69	42.72	742,647	-0.29(-0.67%)
Jul 20, 2021	42.61	43.62	42.49	43.01	988,459	+0.44(+1.03%)
Jul 19, 2021	42.78	43.00	42.06	42.57	874,881	-0.46(-1.07%)
Jul 16, 2021	42.89	43.41	42.63	43.02	598,178	+0.35(+0.82%)
Jul 15, 2021	41.72	42.68	41.72	42.67	443,525	+0.75(+1.78%)
Jul 14, 2021	41.49	42.17	41.29	41.93	487,928	+0.46(+1.11%)
Jul 13, 2021	41.54	41.68	41.23	41.47	423,131	-0.15(-0.37%)
Jul 12, 2021	41.50	41.99	41.35	41.62	665,766	-0.11(-0.26%)
Jul 09, 2021	41.28	41.75	41.15	41.73	378,367	+0.65(+1.58%)
Jul 08, 2021	41.45	41.59	40.97	41.08	479,380	-0.68(-1.64%)
Jul 07, 2021	41.37	41.84	41.13	41.77	576,089	+0.22(+0.54%)
Jul 06, 2021	41.40	41.63	40.81	41.54	534,517	-0.06(-0.15%)
Jul 02, 2021	41.98	41.98	41.45	41.60	413,274	-0.24(-0.58%)
Jul 01, 2021	41.67	42.34	41.37	41.85	774,029	+0.42(+1.02%)
Jun 30, 2021	41.68	41.99	41.28	41.42	1,081,836	-0.32(-0.78%)
Jun 29, 2021	42.66	42.76	41.66	41.75	369,192	-1.01(-2.36%)
Jun 28, 2021	43.08	43.26	42.59	42.75	597,395	-0.32(-0.75%)
Jun 25, 2021	41.96	43.14	41.82	43.08	1,582,221	+1.04(+2.48%)
Jun 24, 2021	42.12	42.12	41.52	42.04	603,046	-0.03(-0.06%)
Jun 23, 2021	42.59	42.59	41.94	42.06	664,221	-0.64(-1.50%)
Jun 22, 2021	42.92	43.13	42.61	42.70	616,382	-0.20(-0.48%)
Jun 21, 2021	42.50	43.07	42.28	42.91	592,162	+0.74(+1.75%)
Jun 18, 2021	43.69	43.75	42.15	42.17	901,708	-1.63(-3.72%)
Jun 17, 2021	44.08	44.13	43.49	43.80	788,960	-0.28(-0.63%)
Jun 16, 2021	44.89	44.92	44.07	44.08	454,911	-0.65(-1.45%)
Jun 15, 2021	44.80	44.97	44.58	44.73	399,355	+0.18(+0.40%)
Jun 14, 2021	44.50	44.79	44.29	44.55	589,977	+0.14(+0.32%)
Jun 11, 2021	44.54	44.54	44.16	44.41	476,771	-0.03(-0.06%)
Jun 10, 2021	44.25	44.56	44.10	44.43	454,374	+0.24(+0.54%)
Jun 09, 2021	43.74	44.24	43.63	44.19	404,663	+0.48(+1.10%)
Jun 08, 2021	43.53	43.80	43.12	43.71	490,060	+0.18(+0.41%)
Jun 07, 2021	43.65	43.82	43.51	43.53	506,139	-0.07(-0.16%)
Jun 04, 2021	43.68	43.77	43.52	43.60	464,427	+0.03(+0.06%)
Jun 03, 2021	42.91	43.72	42.76	43.58	659,146	+0.72(+1.68%)
Jun 02, 2021	42.68	43.04	42.42	42.86	560,418	+0.27(+0.63%)
Jun 01, 2021	42.89	42.96	42.43	42.59	638,686	-0.12(-0.27%)
May 28, 2021	42.70	42.89	42.45	42.70	375,630	+0.20(+0.48%)
May 27, 2021	43.23	42.89	42.45	42.50	597,754	-0.39(-0.91%)
May 26, 2021	42.86	43.23	42.59	42.89	528,884	+0.06(+0.15%)
May 25, 2021	43.48	43.52	42.78	42.83	619,126	-0.99(-2.26%)
May 24, 2021	43.81	43.99	43.60	43.82	343,090	-0.01(-0.02%)
May 21, 2021	43.84	44.14	43.45	43.83	428,903	+0.28(+0.63%)
May 20, 2021	43.41	43.95	43.29	43.55	725,314	+0.09(+0.20%)
May 19, 2021	43.60	43.76	43.18	43.46	555,229	-0.48(-1.09%)
May 18, 2021	43.97	44.24	43.79	43.94	698,933	-0.07(-0.16%)
May 17, 2021	44.13	44.28	43.73	44.01	718,492	-0.29(-0.64%)
May 14, 2021	44.34	44.77	44.15	44.30	663,616	+0.01(+0.02%)
May 13, 2021	43.46	44.64	43.43	44.29	910,186	+0.89(+2.05%)
May 12, 2021	44.19	44.46	43.26	43.40	651,387	-0.81(-1.83%)
May 11, 2021	44.83	44.88	43.98	44.21	500,042	-0.67(-1.49%)
May 10, 2021	44.98	45.36	44.86	44.88	578,993	+0.13(+0.30%)
May 07, 2021	44.69	44.98	44.47	44.74	652,225	-0.07(-0.16%)
May 06, 2021	44.42	44.81	44.16	44.81	596,132	+0.53(+1.19%)
May 05, 2021	44.33	44.85	43.94	44.29	620,464	-0.61(-1.37%)
May 04, 2021	44.90	45.17	44.76	44.90	501,368	-0.06(-0.14%)
May 03, 2021	45.32	45.38	44.83	44.97	506,069	-0.34(-0.75%)
Apr 30, 2021	44.39	45.41	44.39	45.30	611,601	+0.53(+1.19%)
Apr 29, 2021	44.33	44.84	44.23	44.77	575,902	+0.58(+1.31%)
Apr 28, 2021	43.95	44.35	43.68	44.19	522,153	+0.25(+0.57%)
Apr 27, 2021	44.72	44.72	43.81	43.94	508,978	-0.61(-1.38%)
Apr 26, 2021	45.40	45.40	44.54	44.56	410,016	-0.57(-1.26%)
Apr 23, 2021	45.17	45.31	44.73	45.13	471,049	-0.01(-0.02%)
Apr 22, 2021	45.61	45.73	45.12	45.14	430,646	-0.45(-1.00%)
Apr 21, 2021	45.88	45.96	45.06	45.59	654,309	-0.25(-0.54%)
Apr 20, 2021	45.20	45.88	45.07	45.84	538,787	+0.69(+1.52%)
Apr 19, 2021	45.17	45.22	44.59	45.15	517,044	+0.15(+0.34%)
Apr 16, 2021	44.81	45.19	44.69	45.00	352,164	+0.34(+0.76%)
Apr 15, 2021	44.23	44.67	44.08	44.66	342,847	+0.60(+1.35%)
Apr 14, 2021	44.01	44.09	43.66	44.07	449,951	+0.06(+0.14%)
Apr 13, 2021	43.26	44.21	43.11	44.00	741,492	+0.34(+0.78%)
Apr 12, 2021	43.49	43.87	43.47	43.67	316,003	+0.18(+0.41%)
Apr 09, 2021	43.60	43.65	43.34	43.49	539,641	+0.17(+0.39%)
Apr 08, 2021	43.34	43.43	42.78	43.32	409,801	+0.10(+0.23%)
Apr 07, 2021	43.13	43.29	42.85	43.22	406,413	+0.09(+0.21%)
Apr 06, 2021	42.87	43.27	42.64	43.13	483,036	+0.18(+0.41%)
Apr 05, 2021	42.19	42.98	42.18	42.95	571,592	+0.87(+2.07%)
Apr 01, 2021	42.35	42.35	41.51	42.08	461,507	-0.20(-0.48%)
Mar 31, 2021	42.03	42.37	41.76	42.29	720,287	+0.20(+0.49%)
Mar 30, 2021	42.53	42.66	41.81	42.08	449,767	-0.50(-1.17%)
Mar 29, 2021	42.23	42.84	42.10	42.58	667,487	+0.30(+0.72%)
Mar 26, 2021	42.12	42.30	41.53	42.28	798,292	+0.04(+0.08%)
Mar 25, 2021	41.80	42.33	41.33	42.24	698,512	+0.55(+1.32%)
Mar 24, 2021	41.64	42.20	41.32	41.69	676,703	-0.19(-0.45%)
Mar 23, 2021	41.33	42.33	41.14	41.88	844,630	+0.54(+1.30%)
Mar 22, 2021	41.91	41.96	41.33	41.34	516,054	-0.70(-1.66%)
Mar 19, 2021	41.67	42.18	41.23	42.04	2,587,640	+0.36(+0.87%)
Mar 18, 2021	41.59	41.91	41.07	41.67	976,494	+0.26(+0.62%)
Mar 17, 2021	42.25	42.27	41.19	41.42	819,355	-0.79(-1.88%)
Mar 16, 2021	42.87	42.96	41.99	42.21	895,400	-0.55(-1.28%)
Mar 15, 2021	41.83	42.76	41.75	42.76	1,125,016	+0.83(+1.98%)
Mar 12, 2021	40.74	42.00	40.74	41.93	726,400	+1.41(+3.49%)
Mar 11, 2021	40.74	41.40	40.43	40.52	977,727	-0.28(-0.69%)
Mar 10, 2021	39.30	41.02	38.92	40.80	1,049,423	+1.55(+3.94%)
Mar 09, 2021	39.70	39.70	39.02	39.25	704,475	-0.30(-0.76%)
Mar 08, 2021	38.30	39.77	38.19	39.55	965,163	+1.29(+3.37%)
Mar 05, 2021	37.87	38.50	37.60	38.27	1,185,341	+0.69(+1.83%)
Mar 04, 2021	37.16	38.36	36.99	37.58	837,525	+0.44(+1.19%)
Mar 03, 2021	36.59	37.17	36.23	37.14	822,153	+0.55(+1.50%)
Mar 02, 2021	36.93	37.09	36.22	36.59	877,694	-0.34(-0.93%)
Mar 01, 2021	37.53	37.62	36.83	36.93	1,564,710	-0.30(-0.81%)
Feb 26, 2021	38.03	38.32	37.23	37.23	863,980	-0.59(-1.56%)
Feb 25, 2021	38.15	38.78	37.82	37.82	1,063,725	-0.33(-0.86%)
Feb 24, 2021	37.97	38.27	37.59	38.15	1,455,418	+0.19(+0.49%)
Feb 23, 2021	37.39	38.63	37.31	37.97	1,219,424	+0.77(+2.07%)
Feb 22, 2021	36.99	37.21	36.46	37.20	938,087	+0.21(+0.57%)
Feb 19, 2021	37.03	37.44	36.76	36.99	865,453	+0.02(+0.05%)
Feb 18, 2021	37.08	37.42	36.97	36.97	652,084	-0.01(-0.02%)
Feb 17, 2021	36.77	37.10	36.54	36.98	640,504	+0.20(+0.55%)
Feb 16, 2021	37.24	37.29	36.74	36.77	753,428	-0.41(-1.09%)
Feb 12, 2021	37.49	37.55	37.06	37.18	568,211	-0.31(-0.82%)
Feb 11, 2021	37.84	37.91	37.29	37.49	678,962	-0.35(-0.93%)
Feb 10, 2021	37.97	38.21	37.68	37.84	529,665	+0.04(+0.12%)
Feb 09, 2021	37.82	37.93	37.25	37.80	410,958	+0.11(+0.30%)
Feb 08, 2021	38.02	38.20	37.43	37.68	530,013	-0.34(-0.88%)
Feb 05, 2021	37.84	38.15	37.65	38.02	595,388	+0.41(+1.08%)
Feb 04, 2021	37.38	37.65	37.05	37.61	852,762	+0.11(+0.28%)
Feb 03, 2021	38.12	38.30	37.35	37.51	740,308	-0.97(-2.52%)
Feb 02, 2021	38.40	39.03	38.15	38.48	926,007	+0.32(+0.83%)
Feb 01, 2021	37.35	38.26	36.89	38.16	800,165	+0.81(+2.18%)
Jan 29, 2021	37.01	37.71	36.61	37.35	980,612	+0.09(+0.24%)
Jan 28, 2021	36.87	37.65	36.56	37.26	644,121	+0.57(+1.54%)
Jan 27, 2021	36.95	37.27	36.33	36.69	758,739	-0.57(-1.54%)
Jan 26, 2021	37.52	37.61	36.66	37.27	578,055	-0.06(-0.17%)
Jan 25, 2021	36.91	37.50	36.36	37.33	757,113	+0.42(+1.15%)
Jan 22, 2021	36.97	36.97	36.36	36.91	514,425	-0.06(-0.17%)
Jan 21, 2021	37.06	37.14	36.39	36.97	711,304	-0.10(-0.26%)
Jan 20, 2021	37.50	37.68	36.56	37.06	741,129	-0.43(-1.15%)
Jan 19, 2021	38.44	38.44	37.17	37.50	978,212	-0.76(-1.99%)
Jan 15, 2021	37.12	38.57	37.09	38.26	731,609	+0.77(+2.05%)
Jan 14, 2021	37.12	37.58	36.76	37.49	763,045	+0.47(+1.26%)
Jan 13, 2021	37.12	37.31	36.86	37.02	827,496	-0.19(-0.50%)
Jan 12, 2021	37.22	37.29	36.68	37.21	866,242	+0.20(+0.55%)
Jan 11, 2021	36.91	37.19	36.30	37.00	923,676	+0.09(+0.24%)
Jan 08, 2021	36.90	36.99	36.34	36.91	754,030	+0.02(+0.05%)
Jan 07, 2021	37.35	37.35	36.69	36.90	622,727	-0.45(-1.21%)
Jan 06, 2021	36.81	38.01	36.65	37.35	1,178,248	+0.90(+2.47%)
Jan 05, 2021	36.53	36.85	36.06	36.45	574,861	+0.00(+0.00%)
Jan 04, 2021	37.74	37.80	36.22	36.45	715,551	-1.32(-3.51%)
Dec 31, 2020		37.77	37.77	37.77	404,311	+0.63(+1.69%)
Dec 30, 2020	36.74	37.26	36.70	37.14	404,311	+0.33(+0.89%)
Dec 29, 2020	37.30	37.46	36.78	36.82	417,147	-0.35(-0.95%)
Dec 28, 2020	36.61	37.25	36.61	37.17	469,690	+0.57(+1.54%)
Dec 24, 2020	36.58	36.74	35.95	36.61	227,715	+0.17(+0.45%)
Dec 23, 2020	36.32	37.14	36.32	36.44	934,065	+0.22(+0.60%)
Dec 22, 2020	35.82	36.36	35.69	36.22	502,233	+0.40(+1.12%)
Dec 21, 2020	36.39	36.39	35.10	35.82	692,102	-0.72(-1.96%)
Dec 18, 2020	37.20	37.44	36.42	36.54	1,431,699	-0.57(-1.53%)
Dec 17, 2020	36.84	37.63	36.81	37.10	664,917	+0.26(+0.71%)
Dec 16, 2020	37.47	37.76	36.81	36.84	573,982	-0.59(-1.57%)
Dec 15, 2020	36.60	37.56	36.34	37.43	696,175	+0.83(+2.27%)
Dec 14, 2020	36.77	37.37	36.54	36.60	644,856	+0.27(+0.75%)
Dec 11, 2020	36.10	36.48	35.81	36.33	500,866	+0.12(+0.34%)
Dec 10, 2020	36.50	36.55	36.01	36.20	488,423	-0.44(-1.19%)
Dec 09, 2020	36.33	36.75	35.98	36.64	765,573	+0.55(+1.53%)
Dec 08, 2020	36.26	36.54	35.88	36.09	763,345	-0.59(-1.60%)
Dec 07, 2020	36.40	36.90	36.21	36.68	652,111	+0.23(+0.62%)
Dec 04, 2020	36.49	36.64	36.22	36.45	830,088	+0.12(+0.34%)
Dec 03, 2020	36.50	37.00	35.95	36.33	945,270	-0.15(-0.41%)
Dec 02, 2020	36.70	36.70	36.08	36.47	972,695	-0.23(-0.62%)
Dec 01, 2020	36.61	36.99	36.28	36.70	662,197	+0.52(+1.43%)
Nov 30, 2020	37.00	37.29	36.14	36.19	1,159,427	-1.04(-2.80%)
Nov 27, 2020	37.24	37.37	36.81	37.23	348,776	-0.17(-0.47%)
Nov 25, 2020	37.77	38.02	37.10	37.40	708,988	-0.63(-1.66%)
Nov 24, 2020	37.66	38.23	37.30	38.03	734,721	+0.91(+2.45%)
Nov 23, 2020	37.25	37.40	36.95	37.12	623,273	+0.21(+0.57%)
Nov 20, 2020	36.52	37.12	36.32	36.91	1,029,291	+0.25(+0.69%)
Nov 19, 2020	36.72	37.06	36.15	36.66	779,988	-0.43(-1.16%)
Nov 18, 2020	38.24	38.24	37.03	37.09	985,110	-0.95(-2.51%)
Nov 17, 2020	38.14	38.49	37.66	38.04	871,842	-0.36(-0.93%)
Nov 16, 2020	38.96	39.05	37.96	38.40	928,671	+0.10(+0.27%)
Nov 13, 2020	37.54	38.35	37.42	38.29	583,886	+1.01(+2.72%)
Nov 12, 2020	38.65	38.70	37.08	37.28	1,004,968	-1.70(-4.35%)
Nov 11, 2020	38.53	39.33	38.12	38.98	879,638	+0.41(+1.07%)
Nov 10, 2020	37.65	38.66	37.30	38.56	1,126,691	+1.28(+3.42%)
Nov 09, 2020	37.60	38.89	36.89	37.29	1,011,207	+1.23(+3.42%)
Nov 06, 2020	35.97	36.67	35.64	36.05	1,031,235	+0.04(+0.12%)
Nov 05, 2020	35.75	36.36	35.60	36.01	1,002,778	+0.59(+1.68%)
Nov 04, 2020	35.15	36.17	34.54	35.42	1,303,391	-0.08(-0.22%)
Nov 03, 2020	35.05	35.65	34.93	35.50	1,168,699	+0.90(+2.60%)
Nov 02, 2020	34.72	35.02	34.12	34.59	1,202,021	+0.23(+0.66%)
Oct 30, 2020	34.31	35.18	33.91	34.37	1,126,262	-0.27(-0.78%)
Oct 29, 2020	34.54	34.78	33.81	34.64	856,521	-0.11(-0.33%)
Oct 28, 2020	35.12	35.47	34.59	34.75	1,362,165	-0.82(-2.31%)
Oct 27, 2020	36.05	36.13	35.34	35.57	1,368,676	-0.44(-1.21%)
Oct 26, 2020	35.42	36.33	34.91	36.01	1,356,011	+0.19(+0.54%)
Oct 23, 2020	35.23	35.85	34.95	35.82	1,111,968	+0.73(+2.07%)
Oct 22, 2020	33.95	35.25	33.73	35.09	1,146,332	+1.12(+3.29%)
Oct 21, 2020	32.99	34.38	32.86	33.97	965,772	+0.92(+2.78%)
Oct 20, 2020	32.76	33.20	32.57	33.06	687,501	+0.45(+1.37%)
Oct 19, 2020	32.63	32.81	32.47	32.61	565,991	+0.04(+0.11%)
Oct 16, 2020	32.42	32.87	32.16	32.57	525,566	+0.03(+0.11%)
Oct 15, 2020	31.74	32.64	31.74	32.54	411,439	+0.32(+1.00%)
Oct 14, 2020	32.66	32.96	32.19	32.22	510,357	-0.35(-1.07%)
Oct 13, 2020	32.96	33.19	32.38	32.57	468,049	-0.74(-2.23%)
Oct 12, 2020	32.75	33.89	32.75	33.31	950,880	+0.35(+1.06%)
Oct 09, 2020	33.14	33.40	32.50	32.96	984,007	-0.05(-0.16%)
Oct 08, 2020	32.49	33.02	32.40	33.01	651,312	+0.66(+2.05%)
Oct 07, 2020	32.00	32.47	31.74	32.35	758,622	+0.43(+1.34%)
Oct 06, 2020	32.28	32.62	31.80	31.92	1,190,661	-0.26(-0.82%)
Oct 05, 2020	32.15	32.21	31.63	32.18	560,082	+0.16(+0.49%)
Oct 02, 2020	31.13	32.22	31.08	32.02	579,198	+0.56(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.