Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 8.420 | 8.860 | 8.420 | 8.860 | 5,969 | +0.54(+6.49%) |
Sep 28, 2023 | 8.750 | 8.760 | 8.310 | 8.320 | 3,330 | -0.43(-4.91%) |
Sep 27, 2023 | 8.790 | 9.139 | 8.634 | 8.750 | 4,674 | -0.01(-0.11%) |
Sep 26, 2023 | 8.960 | 8.960 | 8.760 | 8.760 | 3,951 | -0.24(-2.67%) |
Sep 25, 2023 | 8.790 | 9.030 | 9.000 | 9.000 | 2,378 | +0.20(+2.27%) |
Sep 22, 2023 | 8.890 | 9.148 | 8.780 | 8.800 | 2,912 | -0.17(-1.90%) |
Sep 21, 2023 | 9.000 | 9.100 | 8.680 | 8.970 | 6,608 | -0.14(-1.50%) |
Sep 20, 2023 | 9.150 | 9.240 | 8.910 | 9.106 | 5,393 | -0.03(-0.35%) |
Sep 19, 2023 | 8.690 | 9.140 | 8.690 | 9.138 | 9,212 | +0.45(+5.16%) |
Sep 18, 2023 | 8.250 | 8.690 | 8.246 | 8.690 | 1,976 | -0.22(-2.47%) |
Sep 15, 2023 | 8.890 | 8.910 | 8.890 | 8.910 | 1,036 | +0.02(+0.22%) |
Sep 14, 2023 | 8.660 | 8.990 | 8.660 | 8.890 | 1,706 | -0.04(-0.45%) |
Sep 13, 2023 | 8.720 | 8.930 | 8.590 | 8.930 | 2,784 | +0.31(+3.60%) |
Sep 12, 2023 | 8.370 | 9.125 | 8.370 | 8.620 | 4,723 | +0.30(+3.61%) |
Sep 11, 2023 | 8.300 | 8.320 | 8.250 | 8.320 | 1,293 | +0.13(+1.59%) |
Sep 08, 2023 | 8.300 | 8.540 | 8.125 | 8.190 | 3,310 | -0.00(-0.00%) |
Sep 07, 2023 | 8.490 | 8.490 | 8.190 | 8.190 | 1,956 | -0.51(-5.86%) |
Sep 06, 2023 | 8.920 | 8.920 | 8.675 | 8.700 | 3,185 | -0.39(-4.29%) |
Sep 05, 2023 | 9.080 | 9.190 | 8.890 | 9.090 | 2,448 | -0.08(-0.87%) |
Sep 01, 2023 | 9.140 | 9.290 | 9.135 | 9.170 | 1,928 | +0.15(+1.66%) |
Aug 31, 2023 | 9.010 | 9.250 | 8.810 | 9.020 | 5,539 | -0.16(-1.74%) |
Aug 30, 2023 | 8.680 | 9.400 | 8.160 | 9.180 | 39,561 | +0.83(+9.94%) |
Aug 29, 2023 | 7.270 | 8.540 | 7.270 | 8.350 | 29,158 | +1.04(+14.23%) |
Aug 28, 2023 | 6.930 | 7.360 | 6.930 | 7.310 | 7,170 | +0.38(+5.48%) |
Aug 25, 2023 | 7.010 | 7.230 | 6.804 | 6.930 | 7,639 | -0.19(-2.67%) |
Aug 24, 2023 | 7.380 | 7.520 | 6.870 | 7.120 | 12,340 | -0.28(-3.78%) |
Aug 23, 2023 | 6.970 | 7.450 | 6.916 | 7.400 | 6,374 | +0.38(+5.41%) |
Aug 22, 2023 | 7.300 | 7.330 | 6.900 | 7.020 | 12,227 | -0.41(-5.52%) |
Aug 21, 2023 | 7.620 | 7.620 | 7.310 | 7.430 | 11,208 | -0.30(-3.88%) |
Aug 18, 2023 | 7.910 | 7.992 | 7.640 | 7.730 | 11,939 | -0.06(-0.77%) |
Aug 17, 2023 | 8.240 | 8.240 | 7.700 | 7.790 | 9,225 | -0.19(-2.38%) |
Aug 16, 2023 | 8.320 | 8.400 | 7.877 | 7.980 | 8,012 | -0.43(-5.11%) |
Aug 15, 2023 | 8.750 | 8.750 | 8.268 | 8.410 | 6,267 | -0.23(-2.66%) |
Aug 14, 2023 | 8.620 | 8.870 | 8.450 | 8.640 | 14,756 | +0.15(+1.77%) |
Aug 11, 2023 | 8.310 | 8.600 | 8.020 | 8.490 | 16,334 | +0.11(+1.31%) |
Aug 10, 2023 | 7.580 | 8.420 | 7.580 | 8.380 | 12,990 | +0.69(+8.97%) |
Aug 09, 2023 | 7.550 | 7.950 | 7.520 | 7.690 | 17,953 | +0.05(+0.65%) |
Aug 08, 2023 | 8.380 | 7.962 | 7.520 | 7.640 | 29,264 | -0.28(-3.54%) |
Aug 07, 2023 | 7.380 | 8.317 | 7.220 | 7.920 | 32,286 | +0.43(+5.74%) |
Aug 04, 2023 | 7.000 | 7.550 | 6.980 | 7.490 | 15,560 | +0.39(+5.49%) |
Aug 03, 2023 | 6.960 | 7.100 | 6.720 | 7.100 | 13,136 | +0.27(+3.95%) |
Aug 02, 2023 | 6.580 | 6.840 | 6.354 | 6.830 | 19,895 | +0.17(+2.55%) |
Aug 01, 2023 | 6.530 | 6.698 | 6.500 | 6.660 | 4,125 | +0.12(+1.83%) |
Jul 31, 2023 | 6.740 | 6.750 | 6.490 | 6.540 | 12,821 | -0.13(-1.95%) |
Jul 28, 2023 | 6.520 | 6.770 | 6.520 | 6.670 | 8,125 | +0.06(+0.91%) |
Jul 27, 2023 | 6.800 | 7.030 | 6.000 | 6.610 | 71,350 | -0.06(-0.90%) |
Jul 26, 2023 | 7.020 | 7.273 | 6.540 | 6.670 | 28,166 | -0.34(-4.85%) |
Jul 25, 2023 | 7.320 | 7.520 | 7.010 | 7.010 | 20,974 | -0.43(-5.78%) |
Jul 24, 2023 | 7.600 | 7.780 | 7.320 | 7.440 | 25,409 | -0.14(-1.85%) |
Jul 21, 2023 | 7.640 | 7.760 | 7.320 | 7.580 | 30,648 | -0.13(-1.69%) |
Jul 20, 2023 | 7.840 | 8.040 | 7.600 | 7.710 | 18,964 | -0.09(-1.15%) |
Jul 19, 2023 | 7.880 | 8.100 | 7.705 | 7.800 | 22,353 | -0.09(-1.14%) |
Jul 18, 2023 | 8.260 | 8.260 | 7.710 | 7.890 | 20,933 | -0.43(-5.17%) |
Jul 17, 2023 | 8.220 | 8.320 | 8.100 | 8.320 | 9,384 | +0.04(+0.48%) |
Jul 14, 2023 | 8.360 | 8.400 | 8.075 | 8.280 | 19,978 | +0.09(+1.10%) |
Jul 13, 2023 | 7.590 | 8.280 | 7.590 | 8.190 | 39,159 | +0.40(+5.13%) |
Jul 12, 2023 | 7.990 | 8.220 | 7.430 | 7.790 | 75,939 | -0.22(-2.75%) |
Jul 11, 2023 | 8.400 | 8.560 | 7.860 | 8.010 | 67,836 | -0.40(-4.76%) |
Jul 10, 2023 | 8.490 | 8.569 | 8.410 | 8.410 | 6,959 | -0.05(-0.59%) |
Jul 07, 2023 | 8.350 | 8.750 | 8.130 | 8.460 | 50,046 | +0.08(+0.95%) |
Jul 06, 2023 | 8.620 | 8.620 | 8.300 | 8.380 | 13,642 | -0.24(-2.78%) |
Jul 05, 2023 | 9.320 | 9.427 | 8.440 | 8.620 | 27,968 | -0.91(-9.55%) |
Jul 03, 2023 | 9.160 | 9.800 | 9.160 | 9.530 | 14,255 | +0.38(+4.15%) |
Jun 30, 2023 | 8.240 | 9.480 | 7.860 | 9.150 | 78,311 | +0.89(+10.77%) |
Jun 29, 2023 | 9.970 | 10.14 | 8.260 | 8.260 | 131,788 | -2.10(-20.27%) |
Jun 28, 2023 | 9.500 | 11.47 | 9.160 | 10.36 | 173,467 | +0.80(+8.37%) |
Jun 27, 2023 | 10.53 | 10.62 | 9.520 | 9.560 | 20,481 | -0.94(-8.95%) |
Jun 26, 2023 | 10.90 | 11.30 | 10.50 | 10.50 | 14,704 | -0.63(-5.66%) |
Jun 23, 2023 | 11.97 | 11.97 | 10.44 | 11.13 | 195,112 | -0.93(-7.71%) |
Jun 22, 2023 | 12.25 | 12.43 | 11.56 | 12.06 | 34,381 | +0.09(+0.75%) |
Jun 21, 2023 | 12.06 | 12.16 | 11.20 | 11.97 | 63,417 | -0.64(-5.08%) |
Jun 20, 2023 | 9.620 | 13.48 | 9.620 | 12.61 | 321,962 | +2.08(+19.75%) |
Jun 16, 2023 | 9.770 | 10.66 | 8.510 | 10.53 | 103,667 | +0.32(+3.13%) |
Jun 15, 2023 | 8.600 | 10.95 | 8.600 | 10.21 | 166,641 | +0.25(+2.51%) |
Jun 14, 2023 | 8.500 | 14.50 | 7.750 | 9.960 | 259,515 | +1.36(+15.81%) |
Jun 13, 2023 | 8.750 | 8.750 | 8.500 | 8.600 | 9,096 | +0.10(+1.18%) |
Jun 12, 2023 | 9.000 | 9.400 | 8.190 | 8.500 | 17,893 | -0.46(-5.13%) |
Jun 09, 2023 | 8.415 | 9.080 | 8.100 | 8.960 | 13,267 | +0.67(+8.08%) |
Jun 08, 2023 | 7.760 | 8.600 | 7.760 | 8.290 | 18,283 | +0.29(+3.62%) |
Jun 07, 2023 | 8.000 | 8.745 | 7.630 | 8.000 | 24,131 | +0.31(+4.03%) |
Jun 06, 2023 | 8.195 | 8.380 | 7.585 | 7.690 | 17,676 | -0.20(-2.53%) |
Jun 05, 2023 | 8.000 | 8.675 | 7.550 | 7.890 | 19,497 | -0.41(-4.88%) |
Jun 02, 2023 | 8.355 | 8.355 | 8.000 | 8.295 | 13,410 | +0.18(+2.22%) |
Jun 01, 2023 | 8.950 | 8.950 | 8.045 | 8.115 | 10,991 | -0.67(-7.68%) |
May 31, 2023 | 8.895 | 8.975 | 8.500 | 8.790 | 8,315 | +0.04(+0.51%) |
May 30, 2023 | 10.00 | 10.00 | 8.685 | 8.745 | 10,725 | +0.08(+0.98%) |
May 26, 2023 | 9.815 | 9.995 | 8.500 | 8.660 | 13,513 | -0.97(-10.07%) |
May 25, 2023 | 10.50 | 10.75 | 9.600 | 9.630 | 7,862 | -0.59(-5.77%) |
May 24, 2023 | 9.635 | 10.45 | 9.600 | 10.22 | 6,248 | +0.31(+3.13%) |
May 23, 2023 | 10.02 | 10.64 | 9.500 | 9.910 | 9,646 | -0.04(-0.45%) |
May 22, 2023 | 10.50 | 10.89 | 9.800 | 9.955 | 11,806 | -0.55(-5.28%) |
May 19, 2023 | 11.23 | 11.26 | 10.50 | 10.51 | 10,805 | -0.54(-4.84%) |
May 18, 2023 | 11.00 | 11.54 | 10.51 | 11.04 | 12,573 | -0.18(-1.60%) |
May 17, 2023 | 11.50 | 11.58 | 10.51 | 11.22 | 16,212 | -0.55(-4.67%) |
May 16, 2023 | 12.22 | 12.25 | 11.52 | 11.78 | 2,596 | -0.14(-1.22%) |
May 15, 2023 | 11.72 | 12.35 | 11.50 | 11.92 | 9,675 | -0.03(-0.25%) |
May 12, 2023 | 12.25 | 12.45 | 11.50 | 11.95 | 12,262 | -0.21(-1.73%) |
May 11, 2023 | 13.12 | 13.12 | 11.94 | 12.16 | 4,228 | -0.34(-2.72%) |
May 10, 2023 | 12.70 | 13.45 | 11.81 | 12.50 | 8,809 | -0.20(-1.57%) |
May 09, 2023 | 13.50 | 13.50 | 11.50 | 12.70 | 19,643 | -0.50(-3.79%) |
May 08, 2023 | 13.05 | 13.95 | 12.25 | 13.20 | 17,887 | +0.70(+5.60%) |
May 05, 2023 | 13.40 | 13.40 | 12.35 | 12.50 | 13,202 | -0.46(-3.59%) |
May 04, 2023 | 13.25 | 13.70 | 12.75 | 12.96 | 4,876 | -0.44(-3.25%) |
May 03, 2023 | 13.00 | 13.75 | 13.00 | 13.40 | 5,595 | +0.20(+1.52%) |
May 02, 2023 | 13.50 | 13.90 | 13.03 | 13.20 | 3,992 | -0.26(-1.90%) |
May 01, 2023 | 13.75 | 13.93 | 13.29 | 13.46 | 3,702 | -0.12(-0.85%) |
Apr 28, 2023 | 14.00 | 14.00 | 13.25 | 13.57 | 4,870 | -0.43(-3.07%) |
Apr 27, 2023 | 13.43 | 14.00 | 13.43 | 14.00 | 3,620 | +0.19(+1.34%) |
Apr 26, 2023 | 13.75 | 14.50 | 13.50 | 13.81 | 4,252 | +0.07(+0.51%) |
Apr 25, 2023 | 13.16 | 13.99 | 13.00 | 13.74 | 3,080 | +0.58(+4.41%) |
Apr 24, 2023 | 13.50 | 14.09 | 12.60 | 13.16 | 3,511 | -0.34(-2.48%) |
Apr 21, 2023 | 13.50 | 14.82 | 13.50 | 13.50 | 8,804 | -0.74(-5.20%) |
Apr 20, 2023 | 14.04 | 14.24 | 13.50 | 14.24 | 2,853 | +0.23(+1.68%) |
Apr 19, 2023 | 13.78 | 14.01 | 13.30 | 14.01 | 3,158 | +0.58(+4.32%) |
Apr 18, 2023 | 12.65 | 13.65 | 12.65 | 13.43 | 4,172 | -0.52(-3.76%) |
Apr 17, 2023 | 14.50 | 14.50 | 13.61 | 13.95 | 4,244 | -0.50(-3.43%) |
Apr 14, 2023 | 14.00 | 14.49 | 13.65 | 14.45 | 6,629 | +0.75(+5.48%) |
Apr 13, 2023 | 12.89 | 13.95 | 12.12 | 13.70 | 3,588 | +1.36(+10.98%) |
Apr 12, 2023 | 12.24 | 12.50 | 11.90 | 12.34 | 2,436 | +0.21(+1.77%) |
Apr 11, 2023 | 12.00 | 12.45 | 11.59 | 12.12 | 5,097 | +0.39(+3.32%) |
Apr 10, 2023 | 12.00 | 12.50 | 11.53 | 11.73 | 5,220 | -0.38(-3.18%) |
Apr 06, 2023 | 12.00 | 12.25 | 11.55 | 12.12 | 15,380 | -0.71(-5.53%) |
Apr 05, 2023 | 13.33 | 13.40 | 12.55 | 12.83 | 3,047 | -0.48(-3.61%) |
Apr 04, 2023 | 13.46 | 13.46 | 13.00 | 13.31 | 4,614 | +0.12(+0.91%) |
Apr 03, 2023 | 13.32 | 13.46 | 12.50 | 13.19 | 9,886 | +0.48(+3.78%) |
Mar 31, 2023 | 13.10 | 13.49 | 12.50 | 12.71 | 10,748 | -0.51(-3.89%) |
Mar 30, 2023 | 14.23 | 14.36 | 12.50 | 13.22 | 8,986 | -0.34(-2.47%) |
Mar 29, 2023 | 14.61 | 14.79 | 13.53 | 13.56 | 4,961 | +0.04(+0.33%) |
Mar 28, 2023 | 14.50 | 15.22 | 13.40 | 13.52 | 6,980 | -1.46(-9.78%) |
Mar 27, 2023 | 15.43 | 15.50 | 14.79 | 14.98 | 4,997 | -0.21(-1.41%) |
Mar 24, 2023 | 15.52 | 16.30 | 14.76 | 15.20 | 8,374 | -0.80(-5.00%) |
Mar 23, 2023 | 17.79 | 18.34 | 15.56 | 15.99 | 5,850 | -1.08(-6.35%) |
Mar 22, 2023 | 18.00 | 18.18 | 17.07 | 17.08 | 2,701 | -1.15(-6.28%) |
Mar 21, 2023 | 20.14 | 20.14 | 16.50 | 18.23 | 7,680 | -0.12(-0.68%) |
Mar 20, 2023 | 19.00 | 19.30 | 17.84 | 18.35 | 5,772 | -1.93(-9.52%) |
Mar 17, 2023 | 15.00 | 20.28 | 15.00 | 20.28 | 35,431 | +4.78(+30.84%) |
Mar 16, 2023 | 15.00 | 15.50 | 14.20 | 15.50 | 9,081 | +1.98(+14.64%) |
Mar 15, 2023 | 15.27 | 15.27 | 13.25 | 13.52 | 4,626 | -0.38(-2.73%) |
Mar 14, 2023 | 16.75 | 16.75 | 13.90 | 13.90 | 2,994 | -0.60(-4.14%) |
Mar 13, 2023 | 15.50 | 16.35 | 14.00 | 14.50 | 4,170 | -0.55(-3.69%) |
Mar 10, 2023 | 15.00 | 16.05 | 13.35 | 15.05 | 9,480 | -0.28(-1.83%) |
Mar 09, 2023 | 16.91 | 16.91 | 15.26 | 15.34 | 7,468 | -1.36(-8.15%) |
Mar 08, 2023 | 16.50 | 17.00 | 15.81 | 16.70 | 4,997 | +0.57(+3.57%) |
Mar 07, 2023 | 17.46 | 17.46 | 16.11 | 16.12 | 2,589 | -0.78(-4.62%) |
Mar 06, 2023 | 17.95 | 17.95 | 16.55 | 16.90 | 6,942 | -0.47(-2.71%) |
Mar 03, 2023 | 17.37 | 17.95 | 16.50 | 17.37 | 2,899 | +0.40(+2.36%) |
Mar 02, 2023 | 17.98 | 18.18 | 16.50 | 16.97 | 4,907 | -0.57(-3.25%) |
Mar 01, 2023 | 17.50 | 17.93 | 16.51 | 17.54 | 5,072 | +0.14(+0.83%) |
Feb 28, 2023 | 18.50 | 18.38 | 17.14 | 17.39 | 3,687 | +0.06(+0.35%) |
Feb 27, 2023 | 16.75 | 17.94 | 16.75 | 17.34 | 4,900 | +1.08(+6.64%) |
Feb 24, 2023 | 17.00 | 17.50 | 15.71 | 16.25 | 7,343 | -1.29(-7.33%) |
Feb 23, 2023 | 18.54 | 20.76 | 16.66 | 17.54 | 12,171 | -1.37(-7.24%) |
Feb 22, 2023 | 19.01 | 20.50 | 18.00 | 18.91 | 5,331 | -0.84(-4.25%) |
Feb 21, 2023 | 18.75 | 20.51 | 18.52 | 19.75 | 7,798 | -0.92(-4.45%) |
Feb 17, 2023 | 21.00 | 21.00 | 20.41 | 20.67 | 4,704 | +0.04(+0.17%) |
Feb 16, 2023 | 21.00 | 21.00 | 20.33 | 20.64 | 5,397 | +0.75(+3.75%) |
Feb 15, 2023 | 19.81 | 20.41 | 19.09 | 19.89 | 3,845 | +0.25(+1.25%) |
Feb 14, 2023 | 19.50 | 20.57 | 19.50 | 19.64 | 3,622 | +0.84(+4.49%) |
Feb 13, 2023 | 21.00 | 21.00 | 18.44 | 18.80 | 7,440 | -0.41(-2.16%) |
Feb 10, 2023 | 19.25 | 20.95 | 19.08 | 19.21 | 3,542 | -0.43(-2.16%) |
Feb 09, 2023 | 20.89 | 21.00 | 19.50 | 19.64 | 8,256 | -0.95(-4.59%) |
Feb 08, 2023 | 20.00 | 21.50 | 20.00 | 20.59 | 3,027 | +0.37(+1.83%) |
Feb 07, 2023 | 21.00 | 21.50 | 19.61 | 20.21 | 5,588 | -0.98(-4.65%) |
Feb 06, 2023 | 21.50 | 22.00 | 21.00 | 21.20 | 4,042 | -0.18(-0.82%) |
Feb 03, 2023 | 21.58 | 22.25 | 21.22 | 21.38 | 9,462 | -0.66(-2.97%) |
Feb 02, 2023 | 23.25 | 25.00 | 21.65 | 22.03 | 11,332 | +0.37(+1.71%) |
Feb 01, 2023 | 23.50 | 23.45 | 21.21 | 21.66 | 4,348 | -0.34(-1.55%) |
Jan 31, 2023 | 22.50 | 22.50 | 20.75 | 22.00 | 7,825 | +1.29(+6.23%) |
Jan 30, 2023 | 22.50 | 23.25 | 20.71 | 20.71 | 3,811 | -2.10(-9.21%) |
Jan 27, 2023 | 23.67 | 23.76 | 22.00 | 22.81 | 5,246 | -1.03(-4.30%) |
Jan 26, 2023 | 24.01 | 24.14 | 22.95 | 23.84 | 2,537 | -0.16(-0.69%) |
Jan 25, 2023 | 22.61 | 24.50 | 21.52 | 24.00 | 10,019 | +2.25(+10.34%) |
Jan 24, 2023 | 21.89 | 22.16 | 21.50 | 21.75 | 2,902 | -0.09(-0.43%) |
Jan 23, 2023 | 21.22 | 22.07 | 21.21 | 21.84 | 4,653 | +1.64(+8.12%) |
Jan 20, 2023 | 24.50 | 24.50 | 19.00 | 20.20 | 7,056 | -2.58(-11.30%) |
Jan 19, 2023 | 23.00 | 23.00 | 21.50 | 22.78 | 4,555 | -0.07(-0.33%) |
Jan 18, 2023 | 23.80 | 23.80 | 20.70 | 22.86 | 11,706 | -0.36(-1.55%) |
Jan 17, 2023 | 21.45 | 23.50 | 20.50 | 23.21 | 9,947 | +1.86(+8.71%) |
Jan 13, 2023 | 17.52 | 24.00 | 17.52 | 21.36 | 46,582 | +4.67(+27.99%) |
Jan 12, 2023 | 16.00 | 17.27 | 15.09 | 16.68 | 9,910 | +0.63(+3.96%) |
Jan 11, 2023 | 16.00 | 16.41 | 14.93 | 16.05 | 16,568 | +0.19(+1.20%) |
Jan 10, 2023 | 16.89 | 17.00 | 14.84 | 15.86 | 14,872 | -0.01(-0.03%) |
Jan 09, 2023 | 15.00 | 16.49 | 15.15 | 15.87 | 5,426 | +0.37(+2.39%) |
Jan 06, 2023 | 14.50 | 15.71 | 14.50 | 15.49 | 12,395 | +1.21(+8.51%) |
Jan 05, 2023 | 15.75 | 16.66 | 14.05 | 14.28 | 9,272 | -1.43(-9.10%) |
Jan 04, 2023 | 14.88 | 15.73 | 14.51 | 15.71 | 7,250 | +0.94(+6.36%) |
Jan 03, 2023 | 15.00 | 15.50 | 14.09 | 14.77 | 8,342 | -0.48(-3.15%) |
Dec 30, 2022 | 14.04 | 15.90 | 13.99 | 15.25 | 13,694 | +0.78(+5.39%) |
Dec 29, 2022 | 13.56 | 15.51 | 12.57 | 14.47 | 22,367 | +0.46(+3.32%) |
Dec 28, 2022 | 15.20 | 15.50 | 14.00 | 14.01 | 9,198 | -0.99(-6.63%) |
Dec 27, 2022 | 12.50 | 15.01 | 11.20 | 15.00 | 25,050 | +2.49(+19.95%) |
Dec 23, 2022 | 13.50 | 14.00 | 12.50 | 12.51 | 12,800 | -0.50(-3.84%) |
Dec 22, 2022 | 14.00 | 14.71 | 12.50 | 13.01 | 11,220 | -1.00(-7.14%) |
Dec 21, 2022 | 14.00 | 14.68 | 13.95 | 14.01 | 11,365 | -0.63(-4.34%) |
Dec 20, 2022 | 14.78 | 15.76 | 14.49 | 14.64 | 11,159 | -0.37(-2.47%) |
Dec 19, 2022 | 17.50 | 17.91 | 15.00 | 15.01 | 10,145 | -0.25(-1.61%) |
Dec 16, 2022 | 17.25 | 18.33 | 15.25 | 15.26 | 22,526 | -2.21(-12.63%) |
Dec 15, 2022 | 19.00 | 19.00 | 17.16 | 17.46 | 6,132 | -1.54(-8.11%) |
Dec 14, 2022 | 16.50 | 22.20 | 16.66 | 19.00 | 18,000 | +2.14(+12.66%) |
Dec 13, 2022 | 16.41 | 17.44 | 16.09 | 16.86 | 7,647 | +0.67(+4.17%) |
Dec 12, 2022 | 17.50 | 17.50 | 15.28 | 16.19 | 8,179 | -0.17(-1.07%) |
Dec 09, 2022 | 15.00 | 16.75 | 15.00 | 16.36 | 6,852 | +0.65(+4.17%) |
Dec 08, 2022 | 16.27 | 16.47 | 15.00 | 15.71 | 8,425 | +0.42(+2.71%) |
Dec 07, 2022 | 17.41 | 17.41 | 15.00 | 15.29 | 14,709 | -1.21(-7.30%) |
Dec 06, 2022 | 17.00 | 17.50 | 16.50 | 16.50 | 8,440 | -0.62(-3.62%) |
Dec 05, 2022 | 20.09 | 20.09 | 16.50 | 17.12 | 21,717 | -1.90(-9.99%) |
Dec 02, 2022 | 19.86 | 20.50 | 18.00 | 19.02 | 11,995 | -0.30(-1.55%) |
Dec 01, 2022 | 20.73 | 21.83 | 19.00 | 19.32 | 15,643 | -0.48(-2.45%) |
Nov 30, 2022 | 21.00 | 22.17 | 18.56 | 19.80 | 28,642 | -1.34(-6.36%) |
Nov 29, 2022 | 24.00 | 24.70 | 20.84 | 21.15 | 23,627 | -2.61(-10.98%) |
Nov 28, 2022 | 25.00 | 25.51 | 21.50 | 23.76 | 13,051 | -1.51(-5.99%) |
Nov 25, 2022 | 25.92 | 26.00 | 24.05 | 25.27 | 7,144 | +0.01(+0.06%) |
Nov 23, 2022 | 26.36 | 27.50 | 24.50 | 25.26 | 7,600 | -1.45(-5.43%) |
Nov 22, 2022 | 26.73 | 27.38 | 25.00 | 26.71 | 7,131 | +0.66(+2.53%) |
Nov 21, 2022 | 25.59 | 28.50 | 25.00 | 26.05 | 11,778 | -0.21(-0.80%) |
Nov 18, 2022 | 27.97 | 28.00 | 23.91 | 26.26 | 41,733 | -0.76(-2.83%) |
Nov 17, 2022 | 28.64 | 29.50 | 25.65 | 27.02 | 9,130 | -1.48(-5.18%) |
Nov 16, 2022 | 29.00 | 29.50 | 26.46 | 28.50 | 13,182 | -0.52(-1.77%) |
Nov 15, 2022 | 32.63 | 33.66 | 28.45 | 29.02 | 15,400 | -2.06(-6.64%) |
Nov 14, 2022 | 34.50 | 34.50 | 31.00 | 31.08 | 12,372 | -3.35(-9.73%) |
Nov 11, 2022 | 33.50 | 35.77 | 33.50 | 34.43 | 9,806 | +0.93(+2.78%) |
Nov 10, 2022 | 31.00 | 34.22 | 31.00 | 33.50 | 27,712 | +0.51(+1.53%) |
Nov 09, 2022 | 34.50 | 37.45 | 31.50 | 32.99 | 19,058 | -0.62(-1.86%) |
Nov 08, 2022 | 52.50 | 52.50 | 29.07 | 33.62 | 66,156 | -22.38(-39.96%) |
Nov 07, 2022 | 53.50 | 56.00 | 53.00 | 56.00 | 4,703 | +2.50(+4.67%) |
Nov 04, 2022 | 54.50 | 55.50 | 53.01 | 53.50 | 1,798 | -0.50(-0.93%) |
Nov 03, 2022 | 56.00 | 57.50 | 54.00 | 54.00 | 3,857 | -3.50(-6.09%) |
Nov 02, 2022 | 57.50 | 58.75 | 56.00 | 57.50 | 3,033 | -1.00(-1.71%) |
Nov 01, 2022 | 54.50 | 59.00 | 53.79 | 58.50 | 11,152 | +4.00(+7.34%) |
Oct 31, 2022 | 52.50 | 57.50 | 52.00 | 54.50 | 8,916 | +3.00(+5.83%) |
Oct 28, 2022 | 50.50 | 53.00 | 48.88 | 51.50 | 7,970 | +0.50(+0.98%) |
Oct 27, 2022 | 49.50 | 51.50 | 46.63 | 51.00 | 7,492 | -0.50(-0.97%) |
Oct 26, 2022 | 51.00 | 53.35 | 51.00 | 51.50 | 13,038 | +1.00(+1.98%) |
Oct 25, 2022 | 46.50 | 52.00 | 46.50 | 50.50 | 7,533 | +3.82(+8.18%) |
Oct 24, 2022 | 49.97 | 49.97 | 45.75 | 46.68 | 5,469 | -1.83(-3.76%) |
Oct 21, 2022 | 49.50 | 49.50 | 45.50 | 48.51 | 8,267 | +1.23(+2.61%) |
Oct 20, 2022 | 50.50 | 53.50 | 46.50 | 47.27 | 5,028 | -3.23(-6.40%) |
Oct 19, 2022 | 52.00 | 55.25 | 48.40 | 50.50 | 8,925 | -3.00(-5.61%) |
Oct 18, 2022 | 53.00 | 59.00 | 52.50 | 53.50 | 29,614 | +1.50(+2.88%) |
Oct 17, 2022 | 53.00 | 53.50 | 51.00 | 52.00 | 23,838 | +1.50(+2.97%) |
Oct 14, 2022 | 51.00 | 54.50 | 49.50 | 50.50 | 15,111 | +0.00(+0.00%) |
Oct 13, 2022 | 51.50 | 53.00 | 50.00 | 50.50 | 15,393 | -1.50(-2.88%) |
Oct 12, 2022 | 51.00 | 55.50 | 51.00 | 52.00 | 12,781 | +1.00(+1.96%) |
Oct 11, 2022 | 51.50 | 51.50 | 46.87 | 51.00 | 5,926 | -0.50(-0.97%) |
Oct 10, 2022 | 52.50 | 53.50 | 50.50 | 51.50 | 1,438 | -1.00(-1.90%) |
Oct 07, 2022 | 49.50 | 54.50 | 49.50 | 52.50 | 10,749 | +1.50(+2.94%) |
Oct 06, 2022 | 50.00 | 52.00 | 49.00 | 51.00 | 9,900 | +0.50(+0.99%) |
Oct 05, 2022 | 50.00 | 52.00 | 49.13 | 50.50 | 4,228 | -0.50(-0.98%) |
Oct 04, 2022 | 50.50 | 53.00 | 50.00 | 51.00 | 5,363 | +0.50(+0.99%) |