Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 2.930 | 2.990 | 2.930 | 2.970 | 6,900 | +0.01(+0.34%) |
Sep 29, 2009 | 3.007 | 3.210 | 2.910 | 2.960 | 49,717 | -0.01(-0.34%) |
Sep 28, 2009 | 2.980 | 2.990 | 2.950 | 2.970 | 9,800 | -0.02(-0.67%) |
Sep 25, 2009 | 3.000 | 3.000 | 2.980 | 2.990 | 28,270 | -0.01(-0.33%) |
Sep 24, 2009 | 2.960 | 3.000 | 2.960 | 3.000 | 20,386 | +0.01(+0.33%) |
Sep 23, 2009 | 3.100 | 3.105 | 2.990 | 2.990 | 130,300 | -0.09(-2.92%) |
Sep 22, 2009 | 3.040 | 3.080 | 3.000 | 3.080 | 11,260 | +0.09(+3.01%) |
Sep 21, 2009 | 2.890 | 3.020 | 2.890 | 2.990 | 37,299 | +0.01(+0.34%) |
Sep 18, 2009 | 3.000 | 3.050 | 2.980 | 2.980 | 44,950 | -0.03(-1.00%) |
Sep 17, 2009 | 3.090 | 3.108 | 3.000 | 3.010 | 27,951 | -0.12(-3.83%) |
Sep 16, 2009 | 3.140 | 3.200 | 3.110 | 3.130 | 57,051 | +0.00(+0.00%) |
Sep 15, 2009 | 3.060 | 3.140 | 3.060 | 3.130 | 39,993 | +0.05(+1.62%) |
Sep 14, 2009 | 3.040 | 3.100 | 3.000 | 3.080 | 48,141 | -0.02(-0.65%) |
Sep 11, 2009 | 3.210 | 3.340 | 3.060 | 3.100 | 77,607 | -0.09(-2.82%) |
Sep 10, 2009 | 3.030 | 3.230 | 3.030 | 3.190 | 54,475 | +0.20(+6.69%) |
Sep 09, 2009 | 2.800 | 3.080 | 2.800 | 2.990 | 84,608 | +0.19(+6.79%) |
Sep 08, 2009 | 2.680 | 2.800 | 2.680 | 2.800 | 10,207 | +0.12(+4.48%) |
Sep 04, 2009 | 2.800 | 2.800 | 2.680 | 2.680 | 6,225 | -0.09(-3.25%) |
Sep 03, 2009 | 2.640 | 2.800 | 2.640 | 2.770 | 210,000 | +0.17(+6.54%) |
Sep 02, 2009 | 2.565 | 2.640 | 2.560 | 2.600 | 10,900 | +0.00(+0.02%) |
Sep 01, 2009 | 2.700 | 2.720 | 2.565 | 2.599 | 16,710 | -0.07(-2.64%) |
Aug 31, 2009 | 2.800 | 2.800 | 2.570 | 2.670 | 29,525 | -0.19(-6.64%) |
Aug 28, 2009 | 2.780 | 3.000 | 2.690 | 2.860 | 42,924 | +0.14(+4.99%) |
Aug 27, 2009 | 2.800 | 2.800 | 2.700 | 2.724 | 21,794 | -0.08(-2.71%) |
Aug 26, 2009 | 2.810 | 2.810 | 2.750 | 2.800 | 21,270 | +0.05(+1.82%) |
Aug 25, 2009 | 2.760 | 2.800 | 2.750 | 2.750 | 8,270 | -0.05(-1.79%) |
Aug 24, 2009 | 2.850 | 2.870 | 2.800 | 2.800 | 12,900 | -0.05(-1.75%) |
Aug 21, 2009 | 2.850 | 2.850 | 2.820 | 2.850 | 5,552 | +0.02(+0.71%) |
Aug 20, 2009 | 2.920 | 2.920 | 2.830 | 2.830 | 5,158 | -0.02(-0.56%) |
Aug 19, 2009 | 2.800 | 2.880 | 2.750 | 2.846 | 17,673 | +0.01(+0.21%) |
Aug 18, 2009 | 2.900 | 2.936 | 2.800 | 2.840 | 16,650 | -0.05(-1.73%) |
Aug 17, 2009 | 2.860 | 2.900 | 2.840 | 2.890 | 14,825 | -0.06(-2.04%) |
Aug 14, 2009 | 2.990 | 2.990 | 2.910 | 2.950 | 3,635 | +0.00(+0.00%) |
Aug 13, 2009 | 3.050 | 3.050 | 2.940 | 2.950 | 12,600 | -0.03(-1.01%) |
Aug 12, 2009 | 3.010 | 3.010 | 2.950 | 2.980 | 5,236 | -0.03(-1.00%) |
Aug 11, 2009 | 3.000 | 3.020 | 3.000 | 3.010 | 7,825 | -0.01(-0.33%) |
Aug 10, 2009 | 3.000 | 3.020 | 2.980 | 3.020 | 22,400 | +0.02(+0.67%) |
Aug 07, 2009 | 3.020 | 3.020 | 2.980 | 3.000 | 41,800 | +0.01(+0.47%) |
Aug 06, 2009 | 3.040 | 3.040 | 2.950 | 2.986 | 11,101 | -0.04(-1.29%) |
Aug 05, 2009 | 3.000 | 3.040 | 2.970 | 3.025 | 8,884 | +0.02(+0.83%) |
Aug 04, 2009 | 3.050 | 3.050 | 2.980 | 3.000 | 12,196 | -0.04(-1.32%) |
Aug 03, 2009 | 3.100 | 3.100 | 3.033 | 3.040 | 9,900 | +0.04(+1.33%) |
Jul 31, 2009 | 3.090 | 3.120 | 3.000 | 3.000 | 12,500 | -0.09(-2.91%) |
Jul 30, 2009 | 3.000 | 3.090 | 2.980 | 3.090 | 9,310 | +0.19(+6.55%) |
Jul 29, 2009 | 2.920 | 2.950 | 2.900 | 2.900 | 7,250 | -0.06(-1.95%) |
Jul 28, 2009 | 2.980 | 2.980 | 2.790 | 2.958 | 9,914 | -0.04(-1.41%) |
Jul 27, 2009 | 2.750 | 3.000 | 2.706 | 3.000 | 318,320 | +0.25(+9.09%) |
Jul 24, 2009 | 2.700 | 2.750 | 2.700 | 2.750 | 1,204 | +0.00(+0.00%) |
Jul 23, 2009 | 2.770 | 2.770 | 2.740 | 2.750 | 8,922 | -0.06(-2.11%) |
Jul 22, 2009 | 2.660 | 2.809 | 2.660 | 2.809 | 2,795 | +0.16(+6.01%) |
Jul 21, 2009 | 2.650 | 2.670 | 2.650 | 2.650 | 8,100 | +0.05(+1.92%) |
Jul 20, 2009 | 2.490 | 2.620 | 2.490 | 2.600 | 30,440 | +0.05(+1.96%) |
Jul 17, 2009 | 2.550 | 2.580 | 2.550 | 2.550 | 13,850 | -0.05(-1.93%) |
Jul 16, 2009 | 2.600 | 2.600 | 2.550 | 2.600 | 10,387 | +0.00(+0.00%) |
Jul 15, 2009 | 2.400 | 2.600 | 2.400 | 2.600 | 13,378 | +0.17(+7.00%) |
Jul 14, 2009 | 2.400 | 2.430 | 2.400 | 2.430 | 4,600 | +0.05(+2.10%) |
Jul 13, 2009 | 2.490 | 2.490 | 2.340 | 2.380 | 5,220 | -0.04(-1.65%) |
Jul 10, 2009 | 2.420 | 2.530 | 2.210 | 2.420 | 166,662 | +0.01(+0.41%) |
Jul 09, 2009 | 2.410 | 2.460 | 2.410 | 2.410 | 19,100 | -0.06(-2.31%) |
Jul 08, 2009 | 2.460 | 2.520 | 2.440 | 2.467 | 7,920 | -0.05(-2.10%) |
Jul 07, 2009 | 2.510 | 2.520 | 2.440 | 2.520 | 5,900 | +0.05(+2.02%) |
Jul 06, 2009 | 2.590 | 2.630 | 2.470 | 2.470 | 12,670 | -0.05(-1.98%) |
Jul 02, 2009 | 2.800 | 2.800 | 2.400 | 2.520 | 71,700 | +0.08(+3.28%) |
Jul 01, 2009 | 2.550 | 2.690 | 2.440 | 2.440 | 7,800 | -0.16(-6.15%) |
Jun 30, 2009 | 2.730 | 2.780 | 2.600 | 2.600 | 19,472 | -0.20(-7.14%) |
Jun 29, 2009 | 2.700 | 2.800 | 2.680 | 2.800 | 19,350 | +0.15(+5.66%) |
Jun 26, 2009 | 2.560 | 2.650 | 2.560 | 2.650 | 24,070 | +0.04(+1.53%) |
Jun 25, 2009 | 2.620 | 2.680 | 2.590 | 2.610 | 19,503 | +0.01(+0.38%) |
Jun 24, 2009 | 2.690 | 2.690 | 2.560 | 2.600 | 18,300 | -0.05(-1.89%) |
Jun 23, 2009 | 2.790 | 2.790 | 2.600 | 2.650 | 14,950 | -0.13(-4.68%) |
Jun 22, 2009 | 2.840 | 2.840 | 2.780 | 2.780 | 32,163 | -0.07(-2.46%) |
Jun 19, 2009 | 2.830 | 2.850 | 2.820 | 2.850 | 11,100 | +0.02(+0.71%) |
Jun 18, 2009 | 2.780 | 2.840 | 2.723 | 2.830 | 22,400 | +0.13(+4.81%) |
Jun 17, 2009 | 2.780 | 2.780 | 2.653 | 2.700 | 9,050 | -0.06(-2.17%) |
Jun 16, 2009 | 2.820 | 2.850 | 2.760 | 2.760 | 6,300 | -0.04(-1.43%) |
Jun 15, 2009 | 2.850 | 2.850 | 2.740 | 2.800 | 22,450 | -0.06(-2.10%) |
Jun 12, 2009 | 2.950 | 2.980 | 2.860 | 2.860 | 15,638 | -0.04(-1.38%) |
Jun 11, 2009 | 2.770 | 2.910 | 2.770 | 2.900 | 24,115 | +0.06(+2.11%) |
Jun 10, 2009 | 2.790 | 2.900 | 2.790 | 2.840 | 8,745 | +0.05(+1.79%) |
Jun 09, 2009 | 2.770 | 2.890 | 2.760 | 2.790 | 46,851 | +0.04(+1.45%) |
Jun 08, 2009 | 2.790 | 2.920 | 2.560 | 2.750 | 36,865 | -0.18(-6.14%) |
Jun 05, 2009 | 2.840 | 2.990 | 2.830 | 2.930 | 24,000 | +0.13(+4.64%) |
Jun 04, 2009 | 2.800 | 2.800 | 2.740 | 2.800 | 50,930 | +0.06(+2.19%) |
Jun 03, 2009 | 2.750 | 2.750 | 2.700 | 2.740 | 18,523 | -0.01(-0.36%) |
Jun 02, 2009 | 2.720 | 2.750 | 2.720 | 2.750 | 55,004 | +0.06(+2.23%) |
Jun 01, 2009 | 2.610 | 2.820 | 2.610 | 2.690 | 299,584 | +0.09(+3.46%) |
May 29, 2009 | 3.000 | 3.130 | 2.600 | 2.600 | 331,702 | -0.19(-6.81%) |
May 28, 2009 | 2.610 | 2.900 | 2.560 | 2.790 | 53,300 | -0.15(-5.10%) |
May 27, 2009 | 2.950 | 2.990 | 2.900 | 2.940 | 30,790 | +0.05(+1.73%) |
May 26, 2009 | 2.970 | 2.980 | 2.890 | 2.890 | 28,500 | -0.04(-1.37%) |
May 22, 2009 | 2.990 | 2.990 | 2.830 | 2.930 | 9,887 | +0.05(+1.74%) |
May 21, 2009 | 2.770 | 2.900 | 2.750 | 2.880 | 12,772 | +0.12(+4.35%) |
May 20, 2009 | 2.700 | 2.830 | 2.630 | 2.760 | 437,176 | +0.06(+2.22%) |
May 19, 2009 | 2.650 | 2.790 | 2.600 | 2.700 | 523,581 | +0.10(+3.85%) |
May 18, 2009 | 2.660 | 2.680 | 2.550 | 2.600 | 76,496 | -0.04(-1.52%) |
May 15, 2009 | 2.950 | 2.950 | 2.640 | 2.640 | 56,790 | -0.20(-7.04%) |
May 14, 2009 | 2.940 | 2.940 | 2.650 | 2.840 | 35,797 | +0.13(+4.80%) |
May 13, 2009 | 2.610 | 2.710 | 2.570 | 2.710 | 28,407 | +0.10(+3.83%) |
May 12, 2009 | 2.620 | 2.647 | 2.600 | 2.610 | 15,984 | -0.04(-1.51%) |
May 11, 2009 | 2.750 | 2.890 | 2.650 | 2.650 | 49,224 | -0.13(-4.68%) |
May 08, 2009 | 2.620 | 2.790 | 2.620 | 2.780 | 25,628 | +0.13(+4.91%) |
May 07, 2009 | 2.190 | 2.710 | 2.190 | 2.650 | 20,806 | +0.25(+10.42%) |
May 06, 2009 | 2.400 | 2.490 | 2.300 | 2.400 | 48,400 | -0.01(-0.41%) |
May 05, 2009 | 2.373 | 2.420 | 2.310 | 2.410 | 19,200 | +0.05(+2.12%) |
May 04, 2009 | 2.350 | 2.410 | 2.310 | 2.360 | 55,984 | -0.02(-0.84%) |
May 01, 2009 | 2.300 | 2.540 | 2.300 | 2.380 | 31,500 | +0.09(+3.93%) |
Apr 30, 2009 | 2.440 | 2.440 | 2.250 | 2.290 | 33,630 | -0.10(-4.18%) |
Apr 29, 2009 | 2.420 | 2.500 | 2.380 | 2.390 | 27,950 | +0.01(+0.42%) |
Apr 28, 2009 | 2.480 | 2.480 | 2.380 | 2.380 | 21,809 | -0.11(-4.30%) |
Apr 27, 2009 | 2.460 | 2.490 | 2.460 | 2.487 | 900 | +0.02(+0.69%) |
Apr 24, 2009 | 2.460 | 2.470 | 2.460 | 2.470 | 21,800 | +0.05(+2.07%) |
Apr 23, 2009 | 2.350 | 2.435 | 2.350 | 2.420 | 6,086 | +0.00(+0.00%) |
Apr 22, 2009 | 2.440 | 2.440 | 2.400 | 2.420 | 35,280 | -0.04(-1.57%) |
Apr 21, 2009 | 2.470 | 2.470 | 2.430 | 2.459 | 23,491 | +0.01(+0.36%) |
Apr 20, 2009 | 2.431 | 2.500 | 2.431 | 2.450 | 17,900 | -0.03(-1.21%) |
Apr 17, 2009 | 2.470 | 2.500 | 2.470 | 2.480 | 9,300 | +0.03(+1.22%) |
Apr 16, 2009 | 2.430 | 2.450 | 2.410 | 2.450 | 9,282 | +0.02(+0.82%) |
Apr 15, 2009 | 2.350 | 2.430 | 2.350 | 2.430 | 40,180 | +0.07(+2.97%) |
Apr 14, 2009 | 2.300 | 2.380 | 2.270 | 2.360 | 16,850 | +0.04(+1.72%) |
Apr 13, 2009 | 2.290 | 2.330 | 2.250 | 2.320 | 7,524 | +0.07(+3.11%) |
Apr 09, 2009 | 2.300 | 2.300 | 2.240 | 2.250 | 8,701 | +0.00(+0.00%) |
Apr 08, 2009 | 2.170 | 2.370 | 2.170 | 2.250 | 14,701 | +0.11(+5.14%) |
Apr 07, 2009 | 2.150 | 2.200 | 2.010 | 2.140 | 10,150 | +0.06(+2.88%) |
Apr 06, 2009 | 2.030 | 2.080 | 1.990 | 2.080 | 12,100 | +0.08(+4.00%) |
Apr 03, 2009 | 1.970 | 2.060 | 1.970 | 2.000 | 77,975 | +0.08(+4.17%) |
Apr 02, 2009 | 1.890 | 1.980 | 1.850 | 1.920 | 51,260 | +0.07(+3.78%) |
Apr 01, 2009 | 1.850 | 1.900 | 1.850 | 1.850 | 47,500 | -0.03(-1.60%) |
Mar 31, 2009 | 1.920 | 1.930 | 1.880 | 1.880 | 67,900 | -0.04(-2.08%) |
Mar 30, 2009 | 1.990 | 1.990 | 1.740 | 1.920 | 16,550 | +0.12(+6.67%) |
Mar 26, 2009 | 1.770 | 1.800 | 1.720 | 1.800 | 4,400 | +0.04(+2.27%) |
Mar 25, 2009 | 1.780 | 1.790 | 1.750 | 1.760 | 6,000 | -0.01(-0.56%) |
Mar 24, 2009 | 1.800 | 1.800 | 1.770 | 1.770 | 6,000 | -0.03(-1.67%) |
Mar 23, 2009 | 1.740 | 1.800 | 1.740 | 1.800 | 50,900 | +0.09(+5.26%) |
Mar 20, 2009 | 1.750 | 1.750 | 1.700 | 1.710 | 11,300 | -0.04(-2.29%) |
Mar 19, 2009 | 1.710 | 1.810 | 1.700 | 1.750 | 36,300 | +0.07(+4.17%) |
Mar 18, 2009 | 1.720 | 1.720 | 1.650 | 1.680 | 5,400 | -0.01(-0.59%) |
Mar 17, 2009 | 1.670 | 1.690 | 1.635 | 1.690 | 15,725 | +0.01(+0.59%) |
Mar 16, 2009 | 1.652 | 1.682 | 1.652 | 1.680 | 2,900 | +0.03(+1.82%) |
Mar 13, 2009 | 1.670 | 1.670 | 1.650 | 1.650 | 0 | -0.03(-1.78%) |
Mar 12, 2009 | 1.700 | 1.700 | 1.650 | 1.680 | 7,235 | -0.01(-0.60%) |
Mar 11, 2009 | 1.420 | 1.740 | 1.370 | 1.690 | 35,540 | +0.27(+19.02%) |
Mar 10, 2009 | 1.380 | 1.420 | 1.380 | 1.420 | 16,936 | +0.03(+2.15%) |
Mar 09, 2009 | 1.380 | 1.390 | 1.370 | 1.390 | 11,200 | -0.01(-0.71%) |
Mar 06, 2009 | 1.410 | 1.416 | 1.380 | 1.400 | 0 | -0.02(-1.40%) |
Mar 05, 2009 | 1.420 | 1.420 | 1.400 | 1.420 | 14,190 | -0.00(-0.01%) |
Mar 04, 2009 | 1.400 | 1.420 | 1.400 | 1.420 | 3,850 | +0.03(+2.16%) |
Mar 02, 2009 | 1.450 | 1.450 | 1.370 | 1.390 | 24,202 | -0.04(-2.80%) |
Feb 27, 2009 | 1.450 | 1.470 | 1.430 | 1.430 | 0 | -0.04(-2.71%) |
Feb 26, 2009 | 1.430 | 1.470 | 1.430 | 1.470 | 6,300 | +0.04(+2.79%) |
Feb 25, 2009 | 1.420 | 1.430 | 1.400 | 1.430 | 128,563 | +0.02(+1.42%) |
Feb 24, 2009 | 1.460 | 1.480 | 1.410 | 1.410 | 15,791 | -0.04(-2.76%) |
Feb 23, 2009 | 1.500 | 1.500 | 1.410 | 1.450 | 10,100 | -0.05(-3.33%) |
Feb 20, 2009 | 1.580 | 1.600 | 1.500 | 1.500 | 12,550 | -0.11(-6.83%) |
Feb 19, 2009 | 1.560 | 1.610 | 1.530 | 1.610 | 31,665 | +0.04(+2.55%) |
Feb 18, 2009 | 1.560 | 1.600 | 1.550 | 1.570 | 13,577 | +0.01(+0.63%) |
Feb 17, 2009 | 1.680 | 1.700 | 1.540 | 1.560 | 22,322 | -0.08(-4.87%) |
Feb 13, 2009 | 1.580 | 1.890 | 1.540 | 1.640 | 8,612 | +0.05(+3.14%) |
Feb 12, 2009 | 1.630 | 1.630 | 1.590 | 1.590 | 3,500 | -0.06(-3.48%) |
Feb 11, 2009 | 1.690 | 1.690 | 1.630 | 1.647 | 6,240 | +0.01(+0.45%) |
Feb 10, 2009 | 1.530 | 1.810 | 1.500 | 1.640 | 36,146 | +0.12(+7.89%) |
Feb 09, 2009 | 1.510 | 1.548 | 1.510 | 1.520 | 6,630 | -0.04(-2.56%) |
Feb 06, 2009 | 1.510 | 1.560 | 1.500 | 1.560 | 10,244 | +0.06(+3.90%) |
Feb 05, 2009 | 1.500 | 1.520 | 1.490 | 1.501 | 11,500 | +0.03(+2.14%) |
Feb 04, 2009 | 1.450 | 1.470 | 1.440 | 1.470 | 3,000 | -0.01(-0.68%) |
Feb 03, 2009 | 1.490 | 1.490 | 1.460 | 1.480 | 4,150 | -0.02(-1.33%) |
Feb 02, 2009 | 1.540 | 1.540 | 1.500 | 1.500 | 5,295 | +0.00(+0.00%) |
Jan 30, 2009 | 1.530 | 1.550 | 1.500 | 1.500 | 0 | -0.03(-1.96%) |
Jan 29, 2009 | 1.500 | 1.550 | 1.500 | 1.530 | 6,000 | +0.06(+4.09%) |
Jan 28, 2009 | 1.360 | 1.480 | 1.351 | 1.470 | 10,018 | +0.06(+4.25%) |
Jan 27, 2009 | 1.370 | 1.416 | 1.370 | 1.410 | 11,200 | +0.01(+0.71%) |
Jan 26, 2009 | 1.350 | 1.450 | 1.350 | 1.400 | 11,673 | +0.02(+1.46%) |
Jan 23, 2009 | 1.360 | 1.380 | 1.330 | 1.380 | 10,951 | +0.02(+1.47%) |
Jan 22, 2009 | 1.350 | 1.392 | 1.350 | 1.360 | 20,425 | +0.01(+0.74%) |
Jan 21, 2009 | 1.250 | 1.400 | 1.250 | 1.350 | 27,450 | +0.08(+6.30%) |
Jan 20, 2009 | 1.450 | 1.450 | 1.230 | 1.270 | 20,120 | -0.21(-14.19%) |
Jan 16, 2009 | 1.500 | 1.560 | 1.480 | 1.480 | 15,491 | -0.05(-3.50%) |
Jan 15, 2009 | 1.500 | 1.549 | 1.400 | 1.534 | 34,700 | +0.06(+4.33%) |
Jan 14, 2009 | 1.510 | 1.580 | 1.470 | 1.470 | 36,386 | -0.12(-7.55%) |
Jan 13, 2009 | 1.600 | 1.740 | 1.580 | 1.590 | 26,293 | +0.00(+0.00%) |
Jan 12, 2009 | 1.560 | 1.870 | 1.560 | 1.590 | 44,640 | +0.03(+1.92%) |
Jan 09, 2009 | 1.410 | 1.700 | 1.360 | 1.560 | 148,800 | +0.16(+11.43%) |
Jan 08, 2009 | 1.350 | 1.410 | 1.350 | 1.400 | 27,508 | +0.08(+6.06%) |
Jan 07, 2009 | 1.350 | 1.360 | 1.320 | 1.320 | 4,950 | -0.08(-5.71%) |
Jan 06, 2009 | 1.396 | 1.440 | 1.350 | 1.400 | 21,124 | +0.04(+2.94%) |
Jan 05, 2009 | 1.380 | 1.410 | 1.350 | 1.360 | 15,837 | +0.11(+8.80%) |
Jan 02, 2009 | 1.240 | 1.370 | 1.170 | 1.250 | 0 | +0.05(+4.17%) |
Jan 01, 2009 | 1.200 | 1.210 | 1.100 | 1.200 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.200 | 1.210 | 1.100 | 1.200 | 40,600 | +0.02(+1.69%) |
Dec 30, 2008 | 1.190 | 1.250 | 1.180 | 1.180 | 18,900 | -0.01(-0.84%) |
Dec 29, 2008 | 1.320 | 1.320 | 1.180 | 1.190 | 11,248 | -0.03(-2.47%) |
Dec 26, 2008 | 1.260 | 1.260 | 1.200 | 1.220 | 7,698 | -0.03(-2.39%) |
Dec 24, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Dec 23, 2008 | 1.330 | 1.350 | 1.250 | 1.250 | 13,233 | -0.11(-8.26%) |
Dec 22, 2008 | 1.420 | 1.520 | 1.350 | 1.363 | 20,350 | -0.09(-6.03%) |
Dec 19, 2008 | 1.210 | 1.450 | 1.210 | 1.450 | 15,630 | +0.21(+16.94%) |
Dec 18, 2008 | 1.210 | 1.290 | 1.210 | 1.240 | 11,569 | +0.00(+0.00%) |
Dec 17, 2008 | 1.250 | 1.300 | 1.200 | 1.240 | 6,567 | -0.02(-1.59%) |
Dec 16, 2008 | 1.250 | 1.270 | 1.230 | 1.260 | 39,114 | -0.01(-0.79%) |
Dec 15, 2008 | 1.248 | 1.270 | 1.200 | 1.270 | 43,700 | +0.03(+2.44%) |
Dec 12, 2008 | 1.250 | 1.250 | 1.200 | 1.240 | 3,740 | -0.00(-0.02%) |
Dec 11, 2008 | 1.140 | 1.315 | 1.140 | 1.240 | 11,735 | +0.04(+3.33%) |
Dec 10, 2008 | 1.300 | 1.300 | 1.190 | 1.200 | 10,250 | +0.00(+0.00%) |
Dec 09, 2008 | 1.190 | 1.230 | 1.070 | 1.200 | 15,800 | +0.03(+2.56%) |
Dec 08, 2008 | 1.140 | 1.250 | 1.100 | 1.170 | 18,728 | -0.03(-2.51%) |
Dec 05, 2008 | 1.060 | 1.224 | 1.040 | 1.200 | 91,397 | +0.00(+0.01%) |
Dec 04, 2008 | 1.150 | 1.200 | 1.120 | 1.200 | 58,280 | +0.03(+2.56%) |
Dec 03, 2008 | 1.110 | 1.170 | 1.110 | 1.170 | 11,550 | +0.00(+0.00%) |
Dec 02, 2008 | 1.200 | 1.200 | 1.160 | 1.170 | 35,907 | -0.01(-0.85%) |
Dec 01, 2008 | 1.290 | 1.290 | 1.170 | 1.180 | 81,364 | -0.11(-8.56%) |
Nov 28, 2008 | 1.277 | 1.290 | 1.277 | 1.290 | 600 | +0.02(+1.85%) |
Nov 26, 2008 | 1.100 | 1.300 | 1.100 | 1.267 | 52,170 | +0.22(+20.67%) |
Nov 25, 2008 | 1.150 | 1.250 | 1.050 | 1.050 | 54,345 | -0.14(-11.76%) |
Nov 24, 2008 | 1.190 | 1.250 | 1.100 | 1.190 | 50,915 | -0.04(-3.25%) |
Nov 21, 2008 | 1.050 | 1.250 | 1.000 | 1.230 | 55,797 | +0.18(+17.14%) |
Nov 20, 2008 | 1.250 | 1.300 | 1.050 | 1.050 | 63,458 | -0.35(-25.00%) |
Nov 19, 2008 | 1.310 | 1.440 | 1.270 | 1.400 | 101,600 | -0.03(-2.10%) |
Nov 18, 2008 | 1.450 | 1.480 | 1.380 | 1.430 | 38,765 | -0.07(-4.67%) |
Nov 17, 2008 | 1.510 | 1.560 | 1.380 | 1.500 | 64,591 | -0.05(-3.52%) |
Nov 14, 2008 | 1.560 | 1.560 | 1.500 | 1.555 | 10,959 | +0.00(+0.31%) |
Nov 13, 2008 | 1.500 | 1.550 | 1.460 | 1.550 | 27,249 | +0.07(+4.73%) |
Nov 12, 2008 | 1.500 | 1.650 | 1.450 | 1.480 | 33,450 | -0.07(-4.52%) |
Nov 11, 2008 | 1.616 | 1.616 | 1.550 | 1.550 | 34,576 | -0.07(-4.32%) |
Nov 10, 2008 | 1.700 | 1.700 | 1.620 | 1.620 | 85,600 | +0.02(+1.25%) |
Nov 07, 2008 | 1.570 | 1.692 | 1.560 | 1.600 | 14,458 | -0.05(-3.03%) |
Nov 06, 2008 | 1.760 | 2.000 | 1.530 | 1.650 | 28,005 | -0.09(-5.17%) |
Nov 05, 2008 | 1.850 | 1.900 | 1.710 | 1.740 | 38,022 | -0.12(-6.45%) |
Nov 04, 2008 | 1.700 | 1.870 | 1.700 | 1.860 | 33,570 | +0.19(+11.38%) |
Nov 03, 2008 | 1.600 | 1.700 | 1.600 | 1.670 | 102,535 | +0.04(+2.45%) |
Oct 31, 2008 | 1.360 | 1.640 | 1.360 | 1.630 | 132,492 | +0.18(+12.41%) |
Oct 30, 2008 | 1.450 | 1.460 | 1.424 | 1.450 | 812,005 | -0.01(-0.68%) |
Oct 29, 2008 | 1.410 | 1.490 | 1.400 | 1.460 | 54,145 | +0.06(+4.29%) |
Oct 28, 2008 | 1.480 | 1.480 | 1.290 | 1.400 | 54,500 | -0.07(-4.76%) |
Oct 27, 2008 | 1.460 | 1.490 | 1.400 | 1.470 | 56,096 | +0.04(+2.80%) |
Oct 24, 2008 | 1.750 | 1.750 | 1.430 | 1.430 | 155,248 | -0.37(-20.56%) |
Oct 23, 2008 | 1.750 | 2.100 | 1.750 | 1.800 | 68,500 | +0.06(+3.45%) |
Oct 22, 2008 | 1.990 | 2.010 | 1.740 | 1.740 | 72,380 | -0.18(-9.37%) |
Oct 21, 2008 | 2.050 | 2.120 | 1.900 | 1.920 | 50,820 | -0.08(-4.00%) |
Oct 20, 2008 | 2.100 | 2.230 | 1.931 | 2.000 | 73,772 | +0.10(+5.26%) |
Oct 17, 2008 | 1.760 | 1.960 | 1.760 | 1.900 | 107,000 | +0.20(+11.76%) |
Oct 16, 2008 | 1.900 | 1.968 | 1.700 | 1.700 | 31,902 | -0.17(-9.09%) |
Oct 15, 2008 | 1.940 | 1.940 | 1.750 | 1.870 | 72,500 | +0.13(+7.47%) |
Oct 14, 2008 | 2.120 | 2.250 | 1.740 | 1.740 | 133,287 | -0.38(-17.92%) |
Oct 13, 2008 | 1.760 | 2.120 | 1.750 | 2.120 | 44,156 | +0.52(+32.50%) |
Oct 10, 2008 | 1.750 | 2.100 | 1.490 | 1.600 | 172,366 | -0.35(-17.95%) |
Oct 09, 2008 | 2.000 | 2.050 | 1.950 | 1.950 | 51,567 | +0.00(+0.01%) |
Oct 08, 2008 | 2.500 | 2.500 | 1.800 | 1.950 | 58,505 | -0.07(-3.47%) |
Oct 07, 2008 | 2.480 | 2.560 | 2.000 | 2.020 | 46,550 | -0.53(-20.78%) |
Oct 06, 2008 | 2.510 | 2.550 | 2.260 | 2.550 | 72,450 | -0.05(-1.92%) |
Oct 03, 2008 | 2.750 | 2.750 | 2.558 | 2.600 | 267,050 | +0.05(+1.96%) |
Oct 02, 2008 | 2.900 | 2.900 | 2.500 | 2.550 | 98,599 | -0.32(-11.15%) |