Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.890 | 6.930 | 6.750 | 6.840 | 453,278 | -0.08(-1.16%) |
Sep 28, 2023 | 6.950 | 7.010 | 6.827 | 6.920 | 399,304 | -0.05(-0.72%) |
Sep 27, 2023 | 6.750 | 7.070 | 6.700 | 6.970 | 694,062 | +0.27(+4.03%) |
Sep 26, 2023 | 6.670 | 6.820 | 6.620 | 6.700 | 455,938 | -0.03(-0.45%) |
Sep 25, 2023 | 6.480 | 6.790 | 6.630 | 6.730 | 447,441 | +0.26(+4.02%) |
Sep 22, 2023 | 6.580 | 6.850 | 6.470 | 6.470 | 574,971 | -0.06(-0.92%) |
Sep 21, 2023 | 6.930 | 6.950 | 6.530 | 6.530 | 1,258,425 | -0.44(-6.31%) |
Sep 20, 2023 | 6.850 | 7.110 | 6.810 | 6.970 | 776,845 | +0.17(+2.50%) |
Sep 19, 2023 | 6.990 | 7.140 | 6.790 | 6.800 | 650,064 | -0.12(-1.73%) |
Sep 18, 2023 | 7.110 | 7.265 | 6.900 | 6.920 | 922,653 | -0.21(-2.95%) |
Sep 15, 2023 | 6.900 | 7.220 | 6.750 | 7.130 | 1,553,304 | +0.21(+3.03%) |
Sep 14, 2023 | 6.910 | 7.130 | 6.670 | 6.920 | 1,708,580 | -0.08(-1.14%) |
Sep 13, 2023 | 7.860 | 7.980 | 6.130 | 7.000 | 5,328,147 | -1.85(-20.90%) |
Sep 12, 2023 | 9.030 | 9.250 | 8.850 | 8.850 | 534,588 | -0.13(-1.45%) |
Sep 11, 2023 | 9.150 | 9.340 | 8.910 | 8.980 | 428,978 | +0.11(+1.24%) |
Sep 08, 2023 | 8.770 | 8.990 | 8.725 | 8.870 | 314,170 | +0.16(+1.84%) |
Sep 07, 2023 | 8.870 | 8.930 | 8.670 | 8.710 | 309,822 | -0.16(-1.80%) |
Sep 06, 2023 | 9.000 | 9.160 | 8.742 | 8.870 | 300,240 | -0.08(-0.89%) |
Sep 05, 2023 | 8.910 | 9.130 | 8.890 | 8.950 | 316,248 | +0.06(+0.67%) |
Sep 01, 2023 | 8.580 | 8.970 | 8.560 | 8.890 | 459,430 | +0.43(+5.08%) |
Aug 31, 2023 | 8.400 | 8.560 | 8.360 | 8.460 | 418,197 | +0.05(+0.59%) |
Aug 30, 2023 | 8.450 | 8.510 | 8.380 | 8.410 | 301,403 | -0.04(-0.47%) |
Aug 29, 2023 | 8.580 | 8.640 | 8.375 | 8.450 | 346,136 | -0.17(-1.97%) |
Aug 28, 2023 | 8.610 | 8.830 | 8.580 | 8.620 | 340,026 | -0.13(-1.49%) |
Aug 25, 2023 | 8.810 | 8.850 | 8.590 | 8.750 | 294,690 | -0.05(-0.57%) |
Aug 24, 2023 | 9.140 | 9.190 | 8.790 | 8.800 | 433,299 | -0.44(-4.76%) |
Aug 23, 2023 | 9.320 | 9.510 | 9.045 | 9.240 | 337,409 | -0.16(-1.70%) |
Aug 22, 2023 | 9.760 | 9.790 | 9.370 | 9.400 | 254,102 | -0.38(-3.89%) |
Aug 21, 2023 | 9.730 | 9.840 | 9.630 | 9.780 | 301,809 | +0.10(+1.03%) |
Aug 18, 2023 | 9.450 | 9.750 | 9.430 | 9.680 | 285,914 | +0.16(+1.68%) |
Aug 17, 2023 | 9.690 | 9.830 | 9.460 | 9.520 | 401,617 | -0.09(-0.94%) |
Aug 16, 2023 | 9.680 | 9.900 | 9.600 | 9.610 | 339,479 | -0.08(-0.83%) |
Aug 15, 2023 | 9.720 | 9.840 | 9.630 | 9.690 | 334,123 | -0.08(-0.82%) |
Aug 14, 2023 | 9.600 | 9.770 | 9.350 | 9.770 | 390,849 | +0.13(+1.35%) |
Aug 11, 2023 | 9.590 | 9.880 | 9.590 | 9.640 | 336,711 | +0.11(+1.15%) |
Aug 10, 2023 | 9.830 | 9.880 | 9.502 | 9.530 | 384,027 | -0.23(-2.36%) |
Aug 09, 2023 | 9.800 | 9.930 | 9.702 | 9.760 | 367,254 | -0.01(-0.10%) |
Aug 08, 2023 | 9.340 | 9.790 | 9.120 | 9.770 | 449,266 | +0.33(+3.50%) |
Aug 07, 2023 | 9.590 | 9.660 | 9.330 | 9.440 | 555,953 | -0.15(-1.56%) |
Aug 04, 2023 | 10.00 | 10.11 | 9.550 | 9.590 | 567,711 | -0.33(-3.33%) |
Aug 03, 2023 | 9.410 | 10.02 | 9.340 | 9.920 | 675,670 | +0.53(+5.64%) |
Aug 02, 2023 | 9.310 | 9.520 | 9.063 | 9.390 | 485,859 | +0.05(+0.54%) |
Aug 01, 2023 | 9.350 | 9.355 | 9.030 | 9.340 | 426,627 | +0.00(+0.00%) |
Jul 31, 2023 | 9.330 | 9.490 | 9.260 | 9.340 | 447,571 | +0.11(+1.19%) |
Jul 28, 2023 | 9.200 | 9.250 | 9.005 | 9.230 | 450,564 | +0.09(+0.98%) |
Jul 27, 2023 | 9.270 | 9.375 | 9.030 | 9.140 | 655,173 | -0.02(-0.22%) |
Jul 26, 2023 | 8.980 | 9.390 | 8.930 | 9.160 | 985,153 | +0.26(+2.92%) |
Jul 25, 2023 | 8.560 | 9.080 | 8.520 | 8.900 | 949,017 | +0.38(+4.46%) |
Jul 24, 2023 | 8.250 | 8.540 | 8.240 | 8.520 | 468,016 | +0.29(+3.52%) |
Jul 21, 2023 | 8.330 | 8.350 | 8.205 | 8.230 | 281,839 | -0.08(-0.96%) |
Jul 20, 2023 | 8.350 | 8.422 | 8.250 | 8.310 | 198,847 | +0.01(+0.12%) |
Jul 19, 2023 | 8.360 | 8.455 | 8.240 | 8.300 | 274,686 | -0.06(-0.72%) |
Jul 18, 2023 | 8.050 | 8.400 | 8.050 | 8.360 | 388,615 | +0.31(+3.85%) |
Jul 17, 2023 | 8.030 | 8.115 | 7.910 | 8.050 | 316,500 | +0.09(+1.13%) |
Jul 14, 2023 | 8.280 | 8.280 | 7.940 | 7.960 | 416,772 | -0.13(-1.61%) |
Jul 13, 2023 | 8.300 | 8.300 | 7.983 | 8.090 | 379,964 | -0.20(-2.41%) |
Jul 12, 2023 | 8.020 | 8.300 | 8.020 | 8.290 | 467,849 | +0.27(+3.37%) |
Jul 11, 2023 | 7.910 | 8.055 | 7.845 | 8.020 | 393,869 | +0.18(+2.30%) |
Jul 10, 2023 | 7.940 | 8.000 | 7.790 | 7.840 | 315,260 | -0.13(-1.63%) |
Jul 07, 2023 | 7.760 | 8.020 | 7.760 | 7.970 | 396,553 | +0.17(+2.18%) |
Jul 06, 2023 | 7.780 | 7.830 | 7.610 | 7.800 | 336,872 | -0.02(-0.26%) |
Jul 05, 2023 | 8.010 | 8.010 | 7.700 | 7.820 | 426,768 | -0.19(-2.37%) |
Jul 03, 2023 | 8.070 | 8.130 | 7.960 | 8.010 | 221,146 | -0.06(-0.74%) |
Jun 30, 2023 | 8.220 | 8.220 | 8.030 | 8.070 | 416,168 | -0.13(-1.59%) |
Jun 29, 2023 | 8.110 | 8.300 | 8.100 | 8.200 | 436,041 | +0.12(+1.49%) |
Jun 28, 2023 | 7.800 | 8.118 | 7.750 | 8.080 | 345,080 | +0.23(+2.93%) |
Jun 27, 2023 | 7.800 | 7.890 | 7.560 | 7.850 | 365,091 | +0.02(+0.26%) |
Jun 26, 2023 | 7.910 | 7.950 | 7.700 | 7.830 | 534,189 | -0.08(-1.01%) |
Jun 23, 2023 | 8.190 | 8.200 | 7.830 | 7.910 | 4,345,997 | -0.39(-4.70%) |
Jun 22, 2023 | 8.210 | 8.300 | 8.090 | 8.300 | 337,576 | +0.09(+1.10%) |
Jun 21, 2023 | 7.960 | 8.330 | 7.960 | 8.210 | 374,060 | +0.31(+3.92%) |
Jun 20, 2023 | 8.210 | 8.260 | 7.580 | 7.900 | 560,737 | -0.54(-6.40%) |
Jun 16, 2023 | 8.450 | 8.540 | 8.150 | 8.440 | 836,673 | +0.12(+1.44%) |
Jun 15, 2023 | 7.970 | 8.380 | 7.970 | 8.320 | 433,804 | +0.35(+4.39%) |
Jun 14, 2023 | 8.370 | 8.450 | 7.840 | 7.970 | 435,378 | -0.51(-6.01%) |
Jun 13, 2023 | 8.410 | 8.570 | 8.326 | 8.480 | 400,530 | +0.26(+3.16%) |
Jun 12, 2023 | 8.340 | 8.470 | 8.180 | 8.220 | 363,054 | +0.00(+0.00%) |
Jun 09, 2023 | 8.480 | 8.480 | 8.155 | 8.220 | 312,702 | -0.26(-3.07%) |
Jun 08, 2023 | 8.400 | 8.540 | 8.230 | 8.480 | 461,981 | +0.18(+2.17%) |
Jun 07, 2023 | 8.200 | 8.410 | 8.150 | 8.300 | 420,627 | +0.11(+1.34%) |
Jun 06, 2023 | 8.080 | 8.240 | 8.010 | 8.190 | 285,419 | +0.04(+0.49%) |
Jun 05, 2023 | 8.330 | 8.530 | 8.120 | 8.150 | 345,623 | -0.01(-0.12%) |
Jun 02, 2023 | 7.870 | 8.200 | 7.870 | 8.160 | 403,907 | +0.36(+4.62%) |
Jun 01, 2023 | 7.940 | 7.940 | 7.750 | 7.800 | 414,938 | -0.04(-0.51%) |
May 31, 2023 | 7.910 | 7.979 | 7.780 | 7.840 | 170,327 | -0.16(-2.00%) |
May 30, 2023 | 8.000 | 8.030 | 7.790 | 8.000 | 161,594 | +0.01(+0.13%) |
May 26, 2023 | 8.130 | 8.193 | 7.770 | 7.990 | 265,080 | -0.10(-1.24%) |
May 25, 2023 | 8.530 | 8.530 | 7.940 | 8.090 | 368,500 | -0.41(-4.82%) |
May 24, 2023 | 8.320 | 8.500 | 8.227 | 8.500 | 322,037 | +0.23(+2.78%) |
May 23, 2023 | 8.200 | 8.440 | 8.125 | 8.270 | 416,435 | +0.17(+2.10%) |
May 22, 2023 | 8.060 | 8.350 | 8.060 | 8.100 | 412,251 | -0.01(-0.12%) |
May 19, 2023 | 7.770 | 8.180 | 7.765 | 8.110 | 610,328 | +0.32(+4.11%) |
May 18, 2023 | 7.500 | 7.800 | 7.460 | 7.790 | 267,517 | +0.30(+4.01%) |
May 17, 2023 | 7.370 | 7.520 | 7.330 | 7.490 | 365,487 | +0.19(+2.60%) |
May 16, 2023 | 7.350 | 7.420 | 7.270 | 7.300 | 205,725 | -0.05(-0.68%) |
May 15, 2023 | 7.140 | 7.460 | 7.140 | 7.350 | 287,741 | +0.33(+4.70%) |
May 12, 2023 | 6.860 | 7.060 | 6.840 | 7.020 | 219,902 | +0.22(+3.24%) |
May 11, 2023 | 7.000 | 7.100 | 6.780 | 6.800 | 222,340 | -0.30(-4.23%) |
May 10, 2023 | 7.000 | 7.293 | 6.740 | 7.100 | 460,975 | +0.60(+9.23%) |
May 09, 2023 | 6.500 | 6.560 | 6.330 | 6.500 | 159,729 | +0.04(+0.62%) |
May 08, 2023 | 6.500 | 6.600 | 6.440 | 6.460 | 221,107 | +0.08(+1.25%) |
May 05, 2023 | 6.380 | 6.400 | 6.305 | 6.380 | 132,544 | +0.15(+2.41%) |
May 04, 2023 | 6.270 | 6.400 | 6.175 | 6.230 | 173,720 | -0.07(-1.11%) |
May 03, 2023 | 6.230 | 6.380 | 6.180 | 6.300 | 135,401 | -0.01(-0.16%) |
May 02, 2023 | 6.430 | 6.450 | 6.205 | 6.310 | 168,629 | -0.20(-3.07%) |
May 01, 2023 | 6.570 | 6.570 | 6.440 | 6.510 | 99,704 | -0.08(-1.21%) |
Apr 28, 2023 | 6.390 | 6.620 | 6.338 | 6.590 | 139,276 | +0.22(+3.45%) |
Apr 27, 2023 | 6.310 | 6.410 | 6.250 | 6.370 | 103,948 | +0.04(+0.63%) |
Apr 26, 2023 | 6.350 | 6.490 | 6.300 | 6.330 | 165,017 | -0.11(-1.71%) |
Apr 25, 2023 | 6.750 | 6.760 | 6.368 | 6.440 | 242,555 | -0.29(-4.31%) |
Apr 24, 2023 | 6.470 | 6.730 | 6.470 | 6.730 | 151,309 | +0.21(+3.22%) |
Apr 21, 2023 | 6.570 | 6.590 | 6.440 | 6.520 | 172,951 | -0.09(-1.36%) |
Apr 20, 2023 | 6.640 | 6.720 | 6.460 | 6.610 | 142,941 | -0.10(-1.49%) |
Apr 19, 2023 | 6.690 | 6.850 | 6.616 | 6.710 | 191,121 | -0.04(-0.59%) |
Apr 18, 2023 | 6.890 | 6.890 | 6.670 | 6.750 | 301,529 | -0.14(-2.03%) |
Apr 17, 2023 | 7.050 | 7.080 | 6.830 | 6.890 | 280,359 | -0.16(-2.27%) |
Apr 14, 2023 | 6.930 | 7.080 | 6.900 | 7.050 | 116,102 | +0.12(+1.73%) |
Apr 13, 2023 | 7.030 | 7.050 | 6.880 | 6.930 | 165,160 | -0.04(-0.57%) |
Apr 12, 2023 | 7.000 | 7.040 | 6.870 | 6.970 | 174,980 | +0.02(+0.29%) |
Apr 11, 2023 | 6.820 | 7.020 | 6.720 | 6.950 | 221,364 | +0.20(+2.96%) |
Apr 10, 2023 | 6.570 | 6.820 | 6.570 | 6.750 | 228,035 | +0.18(+2.74%) |
Apr 06, 2023 | 6.570 | 6.600 | 6.515 | 6.570 | 93,586 | -0.06(-0.90%) |
Apr 05, 2023 | 6.650 | 6.704 | 6.520 | 6.630 | 191,920 | -0.05(-0.75%) |
Apr 04, 2023 | 6.790 | 6.790 | 6.515 | 6.680 | 223,431 | -0.06(-0.89%) |
Apr 03, 2023 | 6.560 | 6.780 | 6.550 | 6.740 | 395,266 | +0.43(+6.81%) |
Mar 31, 2023 | 6.340 | 6.357 | 6.170 | 6.310 | 168,097 | +0.05(+0.80%) |
Mar 30, 2023 | 6.420 | 6.445 | 6.175 | 6.260 | 171,681 | -0.10(-1.57%) |
Mar 29, 2023 | 6.400 | 6.500 | 6.290 | 6.360 | 257,112 | -0.05(-0.78%) |
Mar 28, 2023 | 6.280 | 6.420 | 6.187 | 6.410 | 306,289 | +0.16(+2.56%) |
Mar 27, 2023 | 5.960 | 6.310 | 5.888 | 6.250 | 341,159 | +0.41(+7.02%) |
Mar 24, 2023 | 5.600 | 5.900 | 5.600 | 5.840 | 287,034 | +0.07(+1.21%) |
Mar 23, 2023 | 5.860 | 5.985 | 5.670 | 5.770 | 248,447 | -0.04(-0.69%) |
Mar 22, 2023 | 5.780 | 6.060 | 5.780 | 5.810 | 354,020 | +0.04(+0.69%) |
Mar 21, 2023 | 5.660 | 5.850 | 5.630 | 5.770 | 525,293 | +0.18(+3.22%) |
Mar 20, 2023 | 5.460 | 5.760 | 5.390 | 5.590 | 912,170 | +0.17(+3.14%) |
Mar 17, 2023 | 5.600 | 5.640 | 5.400 | 5.420 | 643,384 | -0.23(-4.07%) |
Mar 16, 2023 | 5.720 | 5.720 | 5.590 | 5.650 | 405,658 | -0.10(-1.74%) |
Mar 15, 2023 | 5.910 | 5.980 | 5.580 | 5.750 | 401,057 | -0.30(-4.96%) |
Mar 14, 2023 | 6.030 | 6.190 | 5.925 | 6.050 | 309,894 | -0.03(-0.49%) |
Mar 13, 2023 | 6.200 | 6.260 | 6.000 | 6.080 | 338,486 | -0.21(-3.34%) |
Mar 10, 2023 | 6.500 | 6.540 | 6.260 | 6.290 | 292,371 | -0.27(-4.12%) |
Mar 09, 2023 | 6.510 | 6.615 | 6.505 | 6.560 | 201,137 | +0.03(+0.46%) |
Mar 08, 2023 | 6.440 | 6.565 | 6.350 | 6.530 | 245,524 | +0.05(+0.77%) |
Mar 07, 2023 | 6.530 | 6.550 | 6.370 | 6.480 | 202,889 | -0.13(-1.97%) |
Mar 06, 2023 | 6.780 | 6.780 | 6.500 | 6.610 | 197,454 | -0.20(-2.94%) |
Mar 03, 2023 | 6.660 | 6.810 | 6.550 | 6.810 | 172,535 | +0.14(+2.10%) |
Mar 02, 2023 | 6.600 | 6.720 | 6.550 | 6.670 | 170,631 | +0.09(+1.37%) |
Mar 01, 2023 | 6.520 | 6.600 | 6.490 | 6.580 | 163,323 | +0.07(+1.08%) |
Feb 28, 2023 | 6.550 | 6.650 | 6.500 | 6.510 | 224,819 | -0.03(-0.46%) |
Feb 27, 2023 | 6.550 | 6.680 | 6.510 | 6.540 | 221,607 | +0.08(+1.24%) |
Feb 24, 2023 | 6.450 | 6.540 | 6.280 | 6.460 | 247,813 | +0.15(+2.38%) |
Feb 23, 2023 | 6.340 | 6.460 | 6.160 | 6.310 | 182,714 | +0.12(+1.94%) |
Feb 22, 2023 | 6.150 | 6.250 | 6.100 | 6.190 | 158,205 | +0.00(+0.00%) |
Feb 21, 2023 | 6.260 | 6.300 | 6.101 | 6.190 | 245,391 | -0.08(-1.28%) |
Feb 17, 2023 | 6.350 | 6.350 | 6.180 | 6.270 | 236,042 | -0.09(-1.42%) |
Feb 16, 2023 | 6.340 | 6.540 | 6.340 | 6.360 | 175,668 | -0.05(-0.78%) |
Feb 15, 2023 | 6.390 | 6.450 | 6.210 | 6.410 | 261,504 | -0.04(-0.62%) |
Feb 14, 2023 | 6.440 | 6.560 | 6.380 | 6.450 | 173,050 | +0.00(+0.00%) |
Feb 13, 2023 | 6.600 | 6.600 | 6.390 | 6.450 | 266,149 | -0.09(-1.38%) |
Feb 10, 2023 | 6.240 | 6.590 | 6.240 | 6.540 | 215,450 | +0.31(+4.98%) |
Feb 09, 2023 | 6.390 | 6.405 | 6.200 | 6.230 | 303,970 | -0.02(-0.32%) |
Feb 08, 2023 | 6.440 | 6.450 | 6.130 | 6.250 | 437,941 | +0.12(+1.96%) |
Feb 07, 2023 | 6.040 | 6.170 | 6.020 | 6.130 | 303,342 | +0.11(+1.83%) |
Feb 06, 2023 | 6.050 | 6.250 | 5.980 | 6.020 | 304,435 | -0.01(-0.17%) |
Feb 03, 2023 | 6.080 | 6.270 | 6.030 | 6.030 | 285,096 | -0.05(-0.82%) |
Feb 02, 2023 | 6.320 | 6.400 | 6.010 | 6.080 | 250,946 | -0.20(-3.18%) |
Feb 01, 2023 | 6.240 | 6.420 | 6.000 | 6.280 | 378,144 | +0.04(+0.64%) |
Jan 31, 2023 | 6.180 | 6.270 | 6.120 | 6.240 | 315,441 | +0.06(+0.97%) |
Jan 30, 2023 | 6.400 | 6.400 | 6.110 | 6.180 | 286,924 | -0.22(-3.44%) |
Jan 27, 2023 | 6.370 | 6.470 | 6.350 | 6.400 | 190,898 | +0.04(+0.63%) |
Jan 26, 2023 | 6.480 | 6.510 | 6.300 | 6.360 | 185,863 | -0.12(-1.85%) |
Jan 25, 2023 | 6.550 | 6.590 | 6.360 | 6.480 | 288,740 | -0.13(-1.97%) |
Jan 24, 2023 | 6.620 | 6.665 | 6.560 | 6.610 | 165,206 | -0.03(-0.45%) |
Jan 23, 2023 | 6.630 | 6.730 | 6.600 | 6.640 | 277,096 | +0.00(+0.00%) |
Jan 20, 2023 | 6.660 | 6.740 | 6.606 | 6.640 | 248,760 | -0.01(-0.15%) |
Jan 19, 2023 | 6.710 | 6.770 | 6.560 | 6.650 | 212,673 | -0.06(-0.89%) |
Jan 18, 2023 | 6.980 | 7.019 | 6.680 | 6.710 | 191,743 | -0.29(-4.14%) |
Jan 17, 2023 | 7.000 | 7.050 | 6.960 | 7.000 | 184,817 | +0.07(+1.01%) |
Jan 13, 2023 | 7.290 | 7.330 | 6.910 | 6.930 | 213,643 | -0.38(-5.20%) |
Jan 12, 2023 | 7.280 | 7.390 | 7.220 | 7.310 | 206,982 | +0.03(+0.41%) |
Jan 11, 2023 | 7.300 | 7.500 | 7.250 | 7.280 | 324,562 | -0.02(-0.27%) |
Jan 10, 2023 | 7.160 | 7.300 | 7.030 | 7.300 | 126,760 | +0.10(+1.39%) |
Jan 09, 2023 | 7.120 | 7.290 | 7.040 | 7.200 | 145,407 | +0.17(+2.42%) |
Jan 06, 2023 | 7.020 | 7.180 | 7.000 | 7.030 | 79,882 | +0.13(+1.88%) |
Jan 05, 2023 | 6.880 | 7.010 | 6.770 | 6.900 | 249,122 | -0.01(-0.14%) |
Jan 04, 2023 | 6.860 | 7.065 | 6.850 | 6.910 | 166,903 | -0.06(-0.86%) |
Jan 03, 2023 | 7.570 | 7.670 | 6.910 | 6.970 | 212,479 | -0.58(-7.68%) |
Dec 30, 2022 | 7.470 | 7.580 | 7.310 | 7.550 | 177,754 | +0.07(+0.94%) |
Dec 29, 2022 | 7.390 | 7.580 | 7.250 | 7.480 | 209,169 | +0.25(+3.46%) |
Dec 28, 2022 | 7.650 | 7.650 | 7.200 | 7.230 | 230,161 | -0.30(-3.98%) |
Dec 27, 2022 | 7.380 | 7.640 | 7.250 | 7.530 | 329,608 | +0.37(+5.17%) |
Dec 23, 2022 | 6.870 | 7.160 | 6.860 | 7.160 | 98,296 | +0.29(+4.22%) |
Dec 22, 2022 | 7.000 | 7.080 | 6.680 | 6.870 | 148,748 | -0.16(-2.28%) |
Dec 21, 2022 | 6.980 | 7.115 | 6.830 | 7.030 | 113,652 | +0.15(+2.18%) |
Dec 20, 2022 | 6.630 | 7.080 | 6.630 | 6.880 | 154,532 | +0.20(+2.99%) |
Dec 19, 2022 | 7.030 | 7.050 | 6.605 | 6.680 | 159,695 | -0.35(-4.98%) |
Dec 16, 2022 | 6.840 | 7.140 | 6.710 | 7.030 | 594,713 | +0.32(+4.77%) |
Dec 15, 2022 | 6.900 | 6.920 | 6.700 | 6.710 | 201,325 | -0.22(-3.17%) |
Dec 14, 2022 | 6.830 | 7.040 | 6.740 | 6.930 | 141,252 | -0.01(-0.14%) |
Dec 13, 2022 | 7.010 | 7.090 | 6.870 | 6.940 | 256,283 | +0.07(+1.02%) |
Dec 12, 2022 | 6.730 | 7.030 | 6.715 | 6.870 | 320,203 | +0.21(+3.15%) |
Dec 09, 2022 | 6.680 | 6.830 | 6.611 | 6.660 | 151,789 | -0.05(-0.75%) |
Dec 08, 2022 | 6.950 | 7.100 | 6.660 | 6.710 | 167,370 | -0.02(-0.30%) |
Dec 07, 2022 | 6.770 | 6.870 | 6.630 | 6.730 | 236,213 | -0.02(-0.30%) |
Dec 06, 2022 | 6.910 | 7.030 | 6.700 | 6.750 | 179,611 | -0.17(-2.46%) |
Dec 05, 2022 | 7.270 | 7.350 | 6.910 | 6.920 | 176,287 | -0.28(-3.89%) |
Dec 02, 2022 | 7.160 | 7.250 | 7.110 | 7.200 | 155,356 | +0.04(+0.56%) |
Dec 01, 2022 | 7.360 | 7.390 | 7.150 | 7.160 | 188,571 | -0.07(-0.97%) |
Nov 30, 2022 | 7.360 | 7.432 | 7.205 | 7.230 | 165,630 | -0.15(-2.03%) |
Nov 29, 2022 | 7.350 | 7.480 | 7.270 | 7.380 | 212,216 | +0.02(+0.27%) |
Nov 28, 2022 | 7.610 | 7.620 | 7.325 | 7.360 | 155,482 | -0.31(-4.04%) |
Nov 25, 2022 | 7.710 | 7.790 | 7.650 | 7.670 | 34,430 | -0.05(-0.65%) |
Nov 23, 2022 | 7.650 | 7.849 | 7.620 | 7.720 | 73,447 | -0.05(-0.64%) |
Nov 22, 2022 | 7.690 | 7.850 | 7.560 | 7.770 | 173,434 | +0.23(+3.05%) |
Nov 21, 2022 | 7.600 | 7.610 | 7.250 | 7.540 | 238,360 | -0.19(-2.46%) |
Nov 18, 2022 | 7.700 | 7.790 | 7.450 | 7.730 | 183,202 | +0.07(+0.91%) |
Nov 17, 2022 | 7.550 | 7.720 | 7.450 | 7.660 | 143,318 | -0.05(-0.65%) |
Nov 16, 2022 | 7.740 | 7.784 | 7.620 | 7.710 | 125,507 | -0.07(-0.90%) |
Nov 15, 2022 | 7.780 | 7.930 | 7.713 | 7.780 | 142,994 | +0.07(+0.91%) |
Nov 14, 2022 | 7.790 | 7.919 | 7.560 | 7.710 | 250,522 | -0.15(-1.91%) |
Nov 11, 2022 | 7.960 | 8.100 | 7.740 | 7.860 | 264,013 | +0.04(+0.51%) |
Nov 10, 2022 | 7.410 | 7.975 | 7.366 | 7.820 | 363,343 | +0.34(+4.55%) |
Nov 09, 2022 | 8.530 | 8.540 | 7.410 | 7.480 | 437,345 | -0.94(-11.16%) |
Nov 08, 2022 | 8.390 | 8.470 | 8.200 | 8.420 | 196,941 | +0.09(+1.08%) |
Nov 07, 2022 | 8.490 | 8.500 | 8.080 | 8.330 | 296,388 | +0.18(+2.21%) |
Nov 04, 2022 | 8.380 | 8.490 | 7.950 | 8.150 | 186,941 | +0.06(+0.74%) |
Nov 03, 2022 | 7.860 | 8.160 | 7.790 | 8.090 | 140,179 | +0.18(+2.28%) |
Nov 02, 2022 | 7.830 | 8.320 | 7.770 | 7.910 | 309,994 | +0.02(+0.25%) |
Nov 01, 2022 | 8.000 | 8.000 | 7.850 | 7.890 | 138,905 | +0.00(+0.00%) |
Oct 31, 2022 | 7.730 | 7.970 | 7.730 | 7.890 | 192,745 | +0.11(+1.41%) |
Oct 28, 2022 | 7.400 | 7.780 | 7.360 | 7.780 | 239,806 | +0.38(+5.14%) |
Oct 27, 2022 | 7.900 | 7.900 | 7.390 | 7.400 | 366,313 | -0.44(-5.61%) |
Oct 26, 2022 | 7.730 | 7.974 | 7.650 | 7.840 | 153,211 | +0.00(+0.00%) |
Oct 25, 2022 | 7.910 | 8.000 | 7.660 | 7.840 | 299,008 | -0.09(-1.13%) |
Oct 24, 2022 | 8.010 | 8.080 | 7.880 | 7.930 | 212,731 | -0.04(-0.50%) |
Oct 21, 2022 | 8.040 | 8.040 | 7.712 | 7.970 | 218,403 | +0.07(+0.89%) |
Oct 20, 2022 | 8.060 | 8.242 | 7.850 | 7.900 | 174,325 | -0.13(-1.62%) |
Oct 19, 2022 | 7.680 | 8.040 | 7.640 | 8.030 | 179,867 | +0.32(+4.15%) |
Oct 18, 2022 | 7.970 | 7.970 | 7.460 | 7.710 | 169,716 | -0.03(-0.39%) |
Oct 17, 2022 | 7.790 | 7.900 | 7.625 | 7.740 | 136,035 | +0.28(+3.75%) |
Oct 14, 2022 | 7.770 | 7.860 | 7.340 | 7.460 | 136,165 | -0.49(-6.16%) |
Oct 13, 2022 | 7.530 | 8.000 | 7.522 | 7.950 | 130,629 | +0.28(+3.65%) |
Oct 12, 2022 | 7.450 | 7.725 | 7.380 | 7.670 | 125,528 | +0.08(+1.05%) |
Oct 11, 2022 | 7.640 | 7.860 | 7.450 | 7.590 | 134,992 | -0.09(-1.17%) |
Oct 10, 2022 | 7.930 | 8.160 | 7.660 | 7.680 | 177,429 | -0.21(-2.66%) |
Oct 07, 2022 | 8.000 | 8.190 | 7.850 | 7.890 | 166,165 | -0.18(-2.23%) |
Oct 06, 2022 | 7.870 | 8.170 | 7.870 | 8.070 | 131,145 | +0.16(+2.02%) |
Oct 05, 2022 | 7.960 | 7.964 | 7.580 | 7.910 | 171,331 | +0.01(+0.13%) |
Oct 04, 2022 | 7.440 | 7.910 | 7.340 | 7.900 | 322,879 | +0.64(+8.82%) |