Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.37	16.53	16.11	16.11	394,955	-0.55(-3.28%)
Sep 29, 2011	17.03	17.07	16.24	16.66	211,796	-0.11(-0.64%)
Sep 28, 2011	17.26	17.36	16.75	16.76	282,079	-0.39(-2.30%)
Sep 27, 2011	17.34	17.53	17.11	17.16	748,809	+0.17(+1.00%)
Sep 26, 2011	16.68	16.99	16.41	16.99	1,076,946	+0.44(+2.65%)
Sep 23, 2011	16.22	16.58	16.22	16.55	501,399	+0.30(+1.82%)
Sep 22, 2011	16.38	16.61	16.03	16.25	1,946,579	-0.62(-3.66%)
Sep 21, 2011	17.53	17.53	16.87	16.87	462,567	-0.61(-3.49%)
Sep 20, 2011	17.78	17.87	17.44	17.48	120,496	-0.22(-1.27%)
Sep 19, 2011	17.39	17.79	17.31	17.71	73,808	-0.01(-0.05%)
Sep 16, 2011	17.65	17.85	17.62	17.71	403,137	+0.08(+0.46%)
Sep 15, 2011	17.54	17.68	17.35	17.63	93,816	+0.24(+1.39%)
Sep 14, 2011	17.19	17.61	16.93	17.39	449,610	+0.31(+1.84%)
Sep 13, 2011	16.85	17.12	16.71	17.08	699,761	+0.32(+1.93%)
Sep 12, 2011	16.41	16.77	16.37	16.76	168,216	+0.08(+0.48%)
Sep 09, 2011	16.81	17.01	16.50	16.67	134,106	-0.33(-1.95%)
Sep 08, 2011	17.13	17.33	16.93	17.01	155,274	-0.23(-1.35%)
Sep 07, 2011	16.94	17.27	16.92	17.24	296,980	+0.60(+3.61%)
Sep 06, 2011	16.22	16.68	16.17	16.64	820,762	-0.10(-0.59%)
Sep 02, 2011	17.03	17.03	16.65	16.74	335,538	-0.56(-3.21%)
Sep 01, 2011	17.64	17.77	17.28	17.29	279,101	-0.30(-1.68%)
Aug 31, 2011	17.66	17.87	17.44	17.59	1,396,447	+0.04(+0.20%)
Aug 30, 2011	17.40	17.65	17.27	17.55	377,737	+0.12(+0.67%)
Aug 29, 2011	16.97	17.45	16.97	17.44	215,515	+0.66(+3.95%)
Aug 26, 2011	16.20	16.84	16.02	16.77	92,643	+0.47(+2.91%)
Aug 25, 2011	16.81	16.82	16.30	16.30	79,979	-0.36(-2.15%)
Aug 24, 2011	16.31	16.69	16.23	16.66	133,436	+0.30(+1.81%)
Aug 23, 2011	15.76	16.38	15.66	16.36	293,284	+0.69(+4.40%)
Aug 22, 2011	15.98	16.12	15.64	15.67	453,074	+0.05(+0.34%)
Aug 19, 2011	15.66	16.17	15.59	15.62	1,278,309	-0.27(-1.69%)
Aug 18, 2011	16.28	16.29	15.75	15.89	1,239,842	-0.92(-5.46%)
Aug 17, 2011	17.16	17.25	16.64	16.80	257,734	-0.26(-1.50%)
Aug 16, 2011	17.08	17.20	16.88	17.06	290,542	-0.17(-0.99%)
Aug 15, 2011	17.12	17.25	16.94	17.23	462,825	+0.24(+1.42%)
Aug 12, 2011	16.97	17.11	16.72	16.99	332,122	+0.21(+1.23%)
Aug 11, 2011	16.10	17.00	16.08	16.78	422,330	+0.75(+4.70%)
Aug 10, 2011	16.34	16.57	16.03	16.03	598,621	-0.56(-3.35%)
Aug 09, 2011	17.05	16.60	15.55	16.59	992,947	+0.78(+4.93%)
Aug 08, 2011	16.69	16.80	15.71	15.81	1,728,649	-1.42(-8.27%)
Aug 05, 2011	17.59	17.63	16.67	17.23	1,249,719	-0.13(-0.77%)
Aug 04, 2011	18.14	18.19	17.36	17.36	1,856,326	-1.12(-6.06%)
Aug 03, 2011	18.28	18.49	17.81	18.48	5,566,134	+0.12(+0.63%)
Aug 02, 2011	18.99	19.03	18.31	18.37	670,066	-0.71(-3.71%)
Aug 01, 2011	19.37	19.42	18.85	19.08	487,440	-0.07(-0.37%)
Jul 29, 2011	18.97	19.26	18.80	19.15	342,473	-0.05(-0.24%)
Jul 28, 2011	19.40	19.52	19.15	19.19	278,289	-0.18(-0.93%)
Jul 27, 2011	19.79	19.81	19.34	19.37	428,289	-0.49(-2.48%)
Jul 26, 2011	19.86	19.98	19.81	19.86	248,927	-0.02(-0.09%)
Jul 25, 2011	19.83	20.00	19.80	19.88	134,414	-0.15(-0.73%)
Jul 22, 2011	20.05	20.09	20.02	20.03	176,233	+0.05(+0.24%)
Jul 21, 2011	19.93	20.08	19.86	19.98	223,299	+0.15(+0.74%)
Jul 20, 2011	19.95	19.98	19.74	19.83	416,067	-0.08(-0.42%)
Jul 19, 2011	19.65	19.95	19.61	19.92	83,915	+0.38(+1.93%)
Jul 18, 2011	19.66	19.70	19.42	19.54	194,195	-0.22(-1.09%)
Jul 15, 2011	19.78	19.79	19.60	19.76	145,495	+0.04(+0.23%)
Jul 14, 2011	19.98	20.04	19.60	19.71	134,129	-0.21(-1.03%)
Jul 13, 2011	19.83	20.11	19.83	19.92	468,630	+0.16(+0.83%)
Jul 12, 2011	19.79	19.93	19.71	19.75	445,507	-0.04(-0.19%)
Jul 11, 2011	20.01	20.12	19.73	19.79	251,962	-0.46(-2.26%)
Jul 08, 2011	20.20	20.25	20.03	20.25	209,447	-0.14(-0.70%)
Jul 07, 2011	20.29	20.47	20.29	20.39	761,086	+0.35(+1.74%)
Jul 06, 2011	20.07	20.08	19.91	20.04	269,951	-0.01(-0.04%)
Jul 05, 2011	20.05	20.11	19.88	20.05	647,774	+0.06(+0.31%)
Jul 01, 2011	19.62	20.01	19.60	19.99	1,294,714	+0.36(+1.83%)
Jun 30, 2011	19.50	19.68	19.49	19.63	320,440	+0.20(+1.02%)
Jun 29, 2011	19.40	19.53	19.34	19.43	236,108	+0.09(+0.48%)
Jun 28, 2011	19.06	19.34	19.06	19.34	151,196	+0.33(+1.72%)
Jun 27, 2011	18.85	19.08	18.76	19.01	114,819	+0.13(+0.71%)
Jun 24, 2011	19.04	19.11	18.84	18.88	102,464	-0.18(-0.94%)
Jun 23, 2011	18.74	19.07	18.63	19.06	269,052	+0.14(+0.76%)
Jun 22, 2011	19.01	19.14	18.91	18.91	178,920	-0.16(-0.85%)
Jun 21, 2011	18.74	19.08	18.70	19.08	209,318	+0.47(+2.52%)
Jun 20, 2011	18.55	18.63	18.55	18.61	262,675	+0.22(+1.22%)
Jun 17, 2011	18.45	18.53	18.36	18.38	254,839	+0.13(+0.74%)
Jun 16, 2011	18.34	18.37	18.07	18.25	276,620	-0.06(-0.34%)
Jun 15, 2011	18.46	18.56	18.27	18.31	288,961	-0.28(-1.49%)
Jun 14, 2011	18.38	18.64	18.38	18.59	309,184	+0.38(+2.06%)
Jun 13, 2011	18.26	18.42	18.10	18.21	647,542	-0.05(-0.29%)
Jun 10, 2011	18.56	18.56	18.22	18.27	231,556	-0.36(-1.92%)
Jun 09, 2011	18.47	18.69	18.42	18.63	114,408	+0.21(+1.17%)
Jun 08, 2011	18.56	18.61	18.38	18.41	491,179	-0.24(-1.30%)
Jun 07, 2011	18.80	18.89	18.65	18.65	245,761	-0.01(-0.05%)
Jun 06, 2011	18.89	18.94	18.66	18.66	228,071	-0.28(-1.46%)
Jun 03, 2011	18.93	19.15	18.88	18.94	114,698	-0.21(-1.07%)
May 24, 2011	19.29	19.37	19.11	19.14	218,159	-0.10(-0.51%)
May 23, 2011	19.19	19.36	19.17	19.24	446,527	-0.23(-1.19%)
May 20, 2011	19.70	19.70	19.37	19.48	106,069	-0.23(-1.18%)
May 19, 2011	19.73	19.73	19.58	19.71	222,014	+0.04(+0.23%)
May 18, 2011	19.42	19.67	19.36	19.66	194,402	+0.30(+1.52%)
May 17, 2011	19.41	19.49	19.28	19.37	277,586	-0.16(-0.80%)
May 16, 2011	19.73	19.76	19.49	19.52	266,999	-0.27(-1.38%)
May 13, 2011	19.90	20.03	19.76	19.80	161,942	-0.14(-0.72%)
May 12, 2011	19.77	19.96	19.65	19.94	406,327	+0.15(+0.74%)
May 11, 2011	19.88	19.92	19.66	19.79	418,549	-0.10(-0.51%)
May 10, 2011	19.62	19.93	19.62	19.90	194,718	+0.30(+1.51%)
May 09, 2011	19.54	19.63	19.46	19.60	136,873	+0.11(+0.55%)
May 06, 2011	19.64	19.75	19.44	19.49	263,441	+0.04(+0.23%)
May 05, 2011	19.34	19.65	19.24	19.45	216,893	+0.02(+0.09%)
May 04, 2011	19.54	19.60	19.31	19.43	363,497	-0.07(-0.37%)
May 03, 2011	19.57	19.63	19.41	19.50	235,441	-0.12(-0.59%)
May 02, 2011	19.63	19.63	19.58	19.62	335,246	-0.05(-0.27%)
Apr 29, 2011	19.71	19.71	19.60	19.67	282,097	+0.07(+0.36%)
Apr 28, 2011	19.65	19.67	19.54	19.60	199,466	+0.01(+0.07%)
Apr 27, 2011	19.48	19.61	19.44	19.59	206,299	+0.15(+0.75%)
Apr 26, 2011	19.37	19.48	19.35	19.44	288,097	+0.10(+0.51%)
Apr 25, 2011	19.35	19.36	19.25	19.34	391,875	-0.04(-0.23%)
Apr 21, 2011	19.37	19.39	19.24	19.39	243,045	+0.17(+0.88%)
Apr 20, 2011	19.16	19.28	19.13	19.22	217,768	+0.35(+1.85%)
Apr 19, 2011	18.90	18.93	18.76	18.87	171,952	+0.03(+0.14%)
Apr 18, 2011	18.77	18.85	18.62	18.84	234,820	-0.21(-1.08%)
Apr 15, 2011	19.01	19.05	18.87	19.05	245,649	+0.16(+0.85%)
Apr 14, 2011	18.95	18.95	18.78	18.88	157,377	-0.09(-0.47%)
Apr 13, 2011	19.09	19.09	18.83	18.97	154,971	+0.12(+0.62%)
Apr 12, 2011	18.80	18.95	18.77	18.86	166,004	-0.07(-0.38%)
Apr 11, 2011	18.99	19.06	18.86	18.93	131,143	-0.07(-0.38%)
Apr 08, 2011	19.16	19.26	18.89	19.00	346,793	-0.08(-0.42%)
Apr 07, 2011	19.19	19.22	18.97	19.08	198,460	-0.09(-0.47%)
Apr 06, 2011	19.28	19.36	19.07	19.17	261,751	-0.04(-0.19%)
Apr 05, 2011	19.08	19.30	18.98	19.21	257,389	+0.15(+0.80%)
Apr 04, 2011	19.14	19.14	18.97	19.05	180,194	+0.03(+0.14%)
Apr 01, 2011	19.04	19.12	18.96	19.03	332,827	+0.15(+0.81%)
Mar 31, 2011	18.84	18.88	18.71	18.88	373,678	-0.04(-0.19%)
Mar 30, 2011	18.83	18.93	18.72	18.91	235,274	+0.25(+1.32%)
Mar 29, 2011	18.41	18.67	18.38	18.67	285,990	+0.21(+1.16%)
Mar 28, 2011	18.64	18.69	18.45	18.45	401,928	-0.17(-0.91%)
Mar 25, 2011	18.55	18.75	18.54	18.62	293,931	+0.10(+0.56%)
Mar 24, 2011	18.39	18.56	18.30	18.52	392,281	+0.24(+1.32%)
Mar 23, 2011	18.11	18.33	17.95	18.28	347,169	+0.11(+0.59%)
Mar 22, 2011	18.32	18.38	18.15	18.17	283,061	-0.16(-0.88%)
Mar 21, 2011	18.33	18.37	18.30	18.33	202,667	+0.31(+1.74%)
Mar 18, 2011	18.19	18.20	17.94	18.02	205,215	+0.06(+0.35%)
Mar 17, 2011	18.22	18.22	17.95	17.95	507,598	+0.02(+0.12%)
Mar 16, 2011	18.09	18.21	17.81	17.93	170,811	-0.22(-1.21%)
Mar 15, 2011	18.06	18.26	18.04	18.15	347,826	-0.11(-0.59%)
Mar 14, 2011	18.30	18.41	18.11	18.26	259,586	-0.21(-1.16%)
Mar 11, 2011	18.24	18.51	18.17	18.47	197,573	+0.10(+0.54%)
Mar 10, 2011	18.39	18.52	18.25	18.37	178,024	-0.22(-1.20%)
Mar 09, 2011	18.47	18.66	18.41	18.60	180,252	+0.04(+0.24%)
Mar 08, 2011	18.37	18.61	18.30	18.55	137,250	+0.21(+1.17%)
Mar 07, 2011	18.56	18.65	18.20	18.34	130,900	-0.20(-1.06%)
Mar 04, 2011	18.63	18.70	18.39	18.54	184,092	-0.04(-0.24%)
Mar 03, 2011	18.47	18.63	18.44	18.58	199,202	+0.29(+1.56%)
Mar 02, 2011	18.09	18.35	18.09	18.29	175,203	+0.14(+0.79%)
Mar 01, 2011	18.60	18.60	18.08	18.15	294,738	-0.30(-1.65%)
Feb 28, 2011	18.61	18.61	18.34	18.46	878,087	+0.03(+0.17%)
Feb 25, 2011	18.20	18.43	18.20	18.42	212,667	+0.29(+1.60%)
Feb 24, 2011	18.01	18.19	17.85	18.13	330,701	+0.06(+0.35%)
Feb 23, 2011	18.38	18.46	17.83	18.07	403,347	-0.36(-1.94%)
Feb 22, 2011	18.67	18.81	18.38	18.43	650,252	-0.60(-3.15%)
Feb 18, 2011	19.03	19.04	18.92	19.03	230,257	+0.05(+0.28%)
Feb 17, 2011	18.97	19.03	18.82	18.97	254,203	+0.05(+0.26%)
Feb 16, 2011	18.88	19.00	18.85	18.93	323,738	+0.21(+1.12%)
Feb 15, 2011	18.77	18.77	18.64	18.71	357,641	-0.07(-0.38%)
Feb 14, 2011	18.70	18.87	18.70	18.79	235,840	-0.04(-0.24%)
Feb 11, 2011	18.48	18.86	18.48	18.83	233,018	+0.28(+1.52%)
Feb 10, 2011	18.40	18.59	18.31	18.55	530,077	+0.10(+0.56%)
Feb 09, 2011	18.39	18.51	18.34	18.45	337,862	+0.06(+0.34%)
Feb 08, 2011	18.24	18.38	18.20	18.38	262,619	+0.18(+0.98%)
Feb 07, 2011	18.13	18.30	18.12	18.20	562,452	+0.15(+0.84%)
Feb 04, 2011	18.02	18.06	17.88	18.05	338,715	+0.14(+0.77%)
Feb 03, 2011	17.70	17.94	17.68	17.91	236,235	+0.31(+1.75%)
Feb 02, 2011	17.72	17.72	17.57	17.61	240,906	-0.13(-0.71%)
Feb 01, 2011	17.69	17.77	17.56	17.73	320,898	+0.23(+1.30%)
Jan 31, 2011	17.60	17.60	17.40	17.50	196,802	+0.07(+0.38%)
Jan 28, 2011	17.95	17.95	17.39	17.44	391,728	-0.49(-2.74%)
Jan 27, 2011	18.10	18.10	17.76	17.93	468,845	+0.22(+1.26%)
Jan 26, 2011	17.58	17.78	17.54	17.70	276,654	+0.13(+0.76%)
Jan 25, 2011	17.52	17.58	17.38	17.57	407,669	-0.05(-0.30%)
Jan 24, 2011	17.53	17.64	17.44	17.62	234,298	+0.11(+0.61%)
Jan 21, 2011	17.66	17.68	17.49	17.52	176,989	-0.03(-0.15%)
Jan 20, 2011	17.53	17.64	17.43	17.54	171,274	-0.01(-0.05%)
Jan 19, 2011	17.72	17.83	17.52	17.55	349,544	-0.21(-1.21%)
Jan 18, 2011	17.74	17.77	17.65	17.77	230,608	+0.04(+0.20%)
Jan 14, 2011	17.45	17.73	17.45	17.73	261,914	+0.13(+0.76%)
Jan 13, 2011	17.66	17.66	17.55	17.60	358,799	-0.06(-0.35%)
Jan 12, 2011	17.69	17.72	17.62	17.66	289,814	+0.06(+0.36%)
Jan 11, 2011	17.75	17.80	17.54	17.60	271,152	-0.07(-0.40%)
Jan 10, 2011	17.41	17.69	17.41	17.67	197,809	+0.07(+0.41%)
Jan 07, 2011	17.67	17.72	17.42	17.60	347,197	-0.04(-0.25%)
Jan 06, 2011	17.82	17.82	17.58	17.64	290,886	-0.15(-0.85%)
Jan 05, 2011	17.71	17.83	17.62	17.79	452,547	+0.07(+0.40%)
Jan 04, 2011	17.99	17.99	17.59	17.72	425,236	-0.16(-0.90%)
Jan 03, 2011	17.79	18.00	17.74	17.88	233,055	+0.19(+1.06%)
Dec 31, 2010	17.75	17.75	17.67	17.70	137,913	-0.07(-0.40%)
Dec 30, 2010	17.69	17.78	17.68	17.77	116,794	+0.03(+0.15%)
Dec 29, 2010	17.77	17.78	17.70	17.74	163,098	+0.10(+0.56%)
Dec 28, 2010	17.72	17.74	17.57	17.64	140,206	-0.04(-0.25%)
Dec 27, 2010	17.71	17.71	17.53	17.69	157,034	-0.05(-0.30%)
Dec 23, 2010	17.76	17.82	17.72	17.74	150,111	-0.04(-0.20%)
Dec 22, 2010	17.85	17.85	17.74	17.78	207,089	-0.02(-0.10%)
Dec 21, 2010	17.81	17.81	17.69	17.79	200,863	+0.11(+0.64%)
Dec 20, 2010	17.81	17.88	17.58	17.68	186,478	+0.04(+0.23%)
Dec 17, 2010	17.63	17.67	17.55	17.64	144,103	+0.05(+0.30%)
Dec 16, 2010	17.46	17.59	17.37	17.59	246,824	+0.21(+1.23%)
Dec 15, 2010	17.49	17.53	17.32	17.37	161,878	-0.07(-0.41%)
Dec 14, 2010	17.51	17.55	17.39	17.44	206,678	-0.01(-0.05%)
Dec 13, 2010	17.78	17.78	17.43	17.45	204,119	-0.15(-0.86%)
Dec 10, 2010	17.57	17.60	17.44	17.60	381,442	+0.12(+0.66%)
Dec 09, 2010	17.61	17.61	17.42	17.49	160,104	+0.04(+0.26%)
Dec 08, 2010	17.51	17.51	17.35	17.44	236,593	+0.01(+0.05%)
Dec 07, 2010	17.71	17.80	17.42	17.43	539,647	-0.01(-0.08%)
Dec 06, 2010	17.40	17.49	17.37	17.45	235,652	+0.01(+0.08%)
Dec 03, 2010	17.34	17.46	17.25	17.43	588,724	+0.07(+0.41%)
Dec 02, 2010	17.23	17.38	17.16	17.36	659,865	+0.21(+1.25%)
Dec 01, 2010	17.17	17.18	17.04	17.15	326,488	+0.30(+1.80%)
Nov 30, 2010	16.80	16.94	16.68	16.85	397,735	-0.07(-0.42%)
Nov 29, 2010	16.98	16.98	16.73	16.92	463,128	-0.10(-0.58%)
Nov 26, 2010	17.02	17.06	16.95	17.02	90,235	-0.05(-0.31%)
Nov 24, 2010	16.82	17.07	17.07	17.07	339,479	+0.33(+1.97%)
Nov 23, 2010	16.75	16.81	16.65	16.74	345,668	-0.16(-0.95%)
Nov 22, 2010	16.74	16.91	16.68	16.90	238,505	+0.15(+0.91%)
Nov 19, 2010	16.70	16.76	16.57	16.75	179,768	+0.10(+0.59%)
Nov 18, 2010	16.75	16.82	16.63	16.65	157,094	+0.12(+0.70%)
Nov 17, 2010	16.44	16.54	16.36	16.53	189,625	+0.21(+1.26%)
Nov 16, 2010	16.51	16.59	16.25	16.33	284,249	-0.24(-1.45%)
Nov 15, 2010	16.71	16.76	16.53	16.57	164,341	-0.03(-0.16%)
Nov 12, 2010	16.80	16.85	16.52	16.60	283,723	-0.28(-1.64%)
Nov 11, 2010	16.71	16.92	16.63	16.87	120,364	+0.06(+0.37%)
Nov 10, 2010	16.73	16.81	16.57	16.81	111,533	+0.13(+0.80%)
Nov 09, 2010	16.98	16.98	16.59	16.68	277,902	-0.19(-1.11%)
Nov 08, 2010	16.79	16.86	16.68	16.86	196,974	+0.05(+0.32%)
Nov 05, 2010	16.72	16.88	16.68	16.81	185,884	+0.13(+0.80%)
Nov 04, 2010	16.66	16.68	16.55	16.68	236,939	+0.33(+2.02%)
Nov 03, 2010	16.38	16.38	16.13	16.35	151,698	+0.05(+0.33%)
Nov 02, 2010	16.26	16.33	16.13	16.29	197,143	+0.22(+1.36%)
Nov 01, 2010	16.26	16.27	15.99	16.07	94,227	-0.03(-0.17%)
Oct 29, 2010	16.05	16.12	16.01	16.10	153,969	+0.08(+0.53%)
Oct 28, 2010	16.21	16.21	15.92	16.02	131,531	-0.02(-0.11%)
Oct 27, 2010	16.08	16.08	15.86	16.03	169,874	+0.06(+0.39%)
Oct 25, 2010	15.86	16.10	15.86	15.97	221,766	+0.10(+0.65%)
Oct 22, 2010	15.85	15.88	15.73	15.87	237,008	+0.13(+0.85%)
Oct 21, 2010	15.80	15.92	15.61	15.73	255,111	+0.07(+0.43%)
Oct 20, 2010	15.48	15.73	15.48	15.67	287,968	+0.19(+1.21%)
Oct 19, 2010	15.66	15.67	15.38	15.48	345,995	-0.56(-3.50%)
Oct 18, 2010	15.88	16.04	15.67	16.04	209,006	+0.26(+1.64%)
Oct 15, 2010	15.90	15.90	15.61	15.78	217,959	+0.06(+0.37%)
Oct 14, 2010	15.79	15.85	15.65	15.73	158,327	-0.11(-0.70%)
Oct 13, 2010	15.95	15.95	15.77	15.84	221,178	+0.04(+0.28%)
Oct 12, 2010	15.65	15.81	15.55	15.79	293,951	+0.06(+0.40%)
Oct 11, 2010	15.69	15.77	15.58	15.73	280,024	+0.12(+0.74%)
Oct 08, 2010	15.61	15.67	15.38	15.61	363,541	+0.21(+1.39%)
Oct 07, 2010	15.48	15.48	15.28	15.40	195,505	+0.04(+0.23%)
Oct 06, 2010	15.55	15.55	15.27	15.36	229,346	-0.12(-0.75%)
Oct 05, 2010	15.35	15.53	15.29	15.48	615,460	+0.29(+1.94%)
Oct 04, 2010	15.33	15.33	15.07	15.19	204,703	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.